TITN · Titan Machinery Inc.

Track TITN — free Ask ALVIS about TITN

$17.99 -1.65 (-8.40%) At close · Jul 29

Market Cap

$457.65M

23.30M

Options Chain

15-min delayed Underlying $17.99 · today Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 26 contracts

Put / call OI

0.10

Call-heavy positioning

Open interest

328

contracts outstanding

Volume

144

traded today

Max pain

$17.50

$0.49 below spot

ATM implied vol

45.8%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Nov 20 113d Dec 18 141d Mar 19 232d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	771.6%	0.977	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol 771.6% Delta 0.977 ≈98% ITM Gamma 0.001 Theta -0.043 Vega 0.003 Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	496.1%	0.952	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol 496.1% Delta 0.952 ≈95% ITM Gamma 0.004 Theta -0.05 Vega 0.005 Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	350.8%	0.926	—		—	—	—	—	0
Call · $7.5 In the money Last — Breakeven — Implied vol 350.8% Delta 0.926 ≈93% ITM Gamma 0.009 Theta -0.05 Vega 0.007 Open interest 0 Model this call Put · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	254%	0.894	—		—	—	—	—	0
Call · $10 In the money Last — Breakeven — Implied vol 254% Delta 0.894 ≈89% ITM Gamma 0.016 Theta -0.047 Vega 0.008 Open interest 0 Model this call Put · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	160.9%	0.868	—		—	—	—	—	0
Call · $12.5 In the money Last — Breakeven — Implied vol 160.9% Delta 0.868 ≈87% ITM Gamma 0.03 Theta -0.035 Vega 0.01 Open interest 0 Model this call Put · $12.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	91.3%	0.824	—		$0.10	-0.092	59.3%	10	6
Call · $15 In the money Last — Breakeven — Implied vol 91.3% Delta 0.824 ≈82% ITM Gamma 0.064 Theta -0.025 Vega 0.011 Open interest 0 Model this call Put · $15 Last $0.10 Breakeven $14.90 Implied vol 59.3% Delta -0.092 ≈9% ITM Gamma 0.062 Theta -0.01 Vega 0.007 Open interest 6 Model this put
21	20	48.3%	0.627	$1.55		$0.20	-0.365	43.4%	5	12
Call · $17.5 In the money Last $1.55 Breakeven $19.05 Implied vol 48.3% Delta 0.627 ≈63% ITM Gamma 0.175 Theta -0.019 Vega 0.017 Open interest 21 Model this call Put · $17.5 Last $0.20 Breakeven $17.30 Implied vol 43.4% Delta -0.365 ≈37% ITM Gamma 0.195 Theta -0.016 Vega 0.017 Open interest 12 Model this put
Underlying $17.99
54	36	47.5%	0.214	$0.25		$1.85	-0.81	44.4%	3	11
Call · $20 Last $0.25 Breakeven $20.25 Implied vol 47.5% Delta 0.214 ≈21% ITM Gamma 0.137 Theta -0.014 Vega 0.013 Open interest 54 Model this call Put · $20 In the money Last $1.85 Breakeven $18.15 Implied vol 44.4% Delta -0.81 ≈81% ITM Gamma 0.141 Theta -0.011 Vega 0.013 Open interest 11 Model this put
70	1	66.6%	0.109	$0.15		$2.55	—	—	1	1
Call · $22.5 Last $0.15 Breakeven $22.65 Implied vol 66.6% Delta 0.109 ≈11% ITM Gamma 0.062 Theta -0.012 Vega 0.009 Open interest 70 Model this call Put · $22.5 In the money Last $2.55 Breakeven $19.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
145	59	81%	0.066	$0.30		$4.00	—	—	1	0
Call · $25 Last $0.30 Breakeven $25.30 Implied vol 81% Delta 0.066 ≈7% ITM Gamma 0.035 Theta -0.01 Vega 0.006 Open interest 145 Model this call Put · $25 In the money Last $4.00 Breakeven $21.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
8	8	—	—	$0.10		—	—	—	—	0
Call · $30 Last $0.10 Breakeven $30.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $30 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $40 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1409171 CUSIP 88830R101 13F (30d) 12 filings 12 filers Visit website Investor relations