TITN · Titan Machinery Inc. · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 1 | 1 | — | — | $19.90 | $22.90 | $20.79 | — | $0.00 | $0.05 | — | — | — | — | |
| — | — | — | — | $17.60 | $20.40 | — | — | $0.00 | $0.95 | — | — | — | — | |
| 5 | 5 | — | — | $14.30 | $17.90 | $8.10 | $0.05 | $0.00 | $0.25 | — | — | 20 | 250 | |
| 1 | 1 | — | — | $12.80 | $15.20 | $7.47 | — | $0.00 | $0.25 | — | — | — | — | |
| — | — | — | — | $10.30 | $12.90 | — | $0.09 | $0.00 | $0.25 | — | — | 5 | 195 | |
| 9 | 1 | — | — | $7.20 | $9.90 | $2.45 | $0.05 | $0.00 | $0.05 | — | — | 9 | 87 | |
| 40 | 1 | — | — | $5.20 | $7.90 | $8.54 | $0.06 | $0.00 | $0.25 | — | — | 4 | 124 | |
| 253 | 3 | 136.2% | 0.846 | $2.70 | $4.40 | $3.46 | $0.05 | $0.00 | $0.25 | — | — | 10 | 102 | |
| 1.2k | 6 | 70.6% | 0.666 | $1.10 | $1.25 | $2.17 | $0.33 | $0.40 | $0.50 | -0.335 | 71.3% | 11 | 64 | |
| 947 | 4 | 70% | 0.197 | $0.15 | $0.25 | $0.20 | $1.40 | $1.95 | $2.05 | -0.788 | 74.3% | 4 | 57 | |
| 583 | 11 | — | — | $0.00 | $0.10 | $0.07 | $5.43 | $5.30 | $7.00 | — | — | 1 | — | |
| — | — | — | — | $0.00 | $1.30 | — | — | $10.20 | $12.60 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 2, 2026–Sep 11, 2026; 7 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.