Skip to main content
TKR logo

TKR · Timken Co · Options Chain

Track TKR — free
Market Cap
$8.25B
Shares
69.30M

Options Chain

Underlying $118.01 · today Options Calculator

Positioning

Sep 18, 2026 · 8 days to expiry · 62 contracts · mixed daily-bar sessions · Mar 17, 2026–Sep 10, 2026; 24 unknown
Put / call OI
0.81
Balanced positioning
Open interest
1,476
as of Sep 8, 2026
Volume
dated and unknown daily-bar sessions
Max pain
$130.00
$12.00 above spot
ATM implied vol
37.6%
market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator
OI Vol IV Δ Bid Ask Last Strike Last Bid Ask Δ IV Vol OI
$66.20 $70.00 $0.00 $2.15
$61.40 $65.00 $0.00 $2.15
$56.40 $60.00 $0.55 $0.00 $2.15 1 1
$51.50 $54.40 $0.40 $0.00 $2.15 1 1
$46.30 $49.50 $1.30 $0.00 $2.15 1 2
$41.40 $44.30 $1.15 $0.00 $2.15 1 3
$36.60 $39.30 $1.65 $0.00 $0.50 1 2
$31.60 $34.50 $1.95 $0.00 $0.95 1 2
$26.80 $29.30 $0.10 $0.00 $0.95 2 7
$21.50 $24.30 $0.35 $0.00 $0.75 5 8
1 1 $16.50 $19.40 $31.76 $0.29 $0.00 $0.75 1 3
4 1 $11.70 $14.50 $11.30 $0.35 $0.00 $0.45 1 56
1 1 $6.80 $9.30 $10.60 $0.58 $0.10 $0.90 -0.126 44.4% 1 12
10 1 28.6% 0.758 $2.85 $5.30 $6.99 $0.44 $0.90 $2.05 -0.308 41.2% 2 127
3 1 36.1% 0.408 $1.30 $2.30 $2.00 $4.06 $3.00 $4.30 -0.584 39% 1 294
25 103 39.1% 0.18 $0.20 $1.10 $1.05 $8.05 $6.60 $8.10 -0.813 40.2% 1 41
114 3 48.6% 0.102 $0.05 $0.75 $0.45 $8.65 $11.40 $13.20 -0.863 55.9% 5 82
206 10 $0.00 $0.70 $0.48 $6.10 $15.80 $18.70 -0.891 69.3% 13 16
206 2 $0.00 $1.15 $0.50 $17.00 $20.90 $23.30 -0.921 77.4% 2 2
95 1 $0.00 $0.50 $0.35 $26.20 $28.70 -0.898 102.1%
32 6 $0.00 $0.50 $0.05 $30.70 $33.70 -0.926 105%
13 3 $0.00 $0.95 $0.66 $35.80 $38.70
47 1 $0.00 $2.15 $1.02 $40.60 $43.70
5 1 $0.00 $2.15 $0.63 $45.70 $48.70
23 16 $0.00 $2.15 $1.05 $50.90 $53.70
26 17 $0.00 $2.15 $1.05 $55.90 $58.70
1 1 $0.00 $2.15 $0.90 $60.80 $63.70
2 1 $0.00 $2.15 $1.15 $65.60 $68.70
1 1 $0.00 $2.15 $0.90 $70.90 $73.70
1 1 $0.00 $2.15 $0.40 $75.70 $78.70
1 1 $0.00 $2.15 $0.35 $80.70 $83.70
About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 17, 2026–Sep 10, 2026; 24 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 31" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 98362 CUSIP 887389104 13F (30d) 296 filings 294 filers Visit website Investor relations