Skip to main content
TKR logo

TKR · Timken Co · Options Chain

Track TKR — free
Market Cap
$8.25B
Shares
69.30M

Options Chain

Underlying $118.16 · today Options Calculator

Positioning

Sep 18, 2026 · 8 days to expiry · 62 contracts · mixed daily-bar sessions · Mar 17, 2026–Sep 10, 2026; 24 unknown
Put / call OI
0.81
Balanced positioning
Open interest
1,476
as of Sep 8, 2026
Volume
dated and unknown daily-bar sessions
Max pain
$130.00
$11.84 above spot
ATM implied vol
37.5%
market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator
OI Vol IV Δ Bid Ask Last Strike Last Bid Ask Δ IV Vol OI
$66.40 $70.00 $0.00 $2.15
$61.40 $65.00 $0.00 $2.15
$56.40 $60.00 $0.55 $0.00 $2.15 1 1
$51.50 $54.40 $0.40 $0.00 $2.15 1 1
$46.50 $49.50 $1.30 $0.00 $2.15 1 2
$41.50 $44.30 $1.15 $0.00 $2.15 1 3
$36.60 $39.30 $1.65 $0.00 $0.50 1 2
$31.60 $34.50 $1.95 $0.00 $0.95 1 2
$26.80 $29.30 $0.10 $0.00 $0.95 2 7
$21.50 $24.30 $0.35 $0.00 $0.75 5 8
1 1 $16.50 $19.40 $31.76 $0.29 $0.00 $0.75 1 3
4 1 44.6% 0.967 $12.20 $14.50 $11.30 $0.35 $0.00 $0.45 1 56
1 1 41.2% 0.888 $7.30 $10.00 $10.60 $0.58 $0.05 $0.85 -0.119 42.7% 1 12
10 1 34.6% 0.716 $3.40 $5.30 $6.99 $0.44 $0.90 $2.05 -0.311 40.8% 2 127
3 1 36.7% 0.404 $1.30 $2.30 $2.00 $4.06 $3.00 $4.30 -0.591 38.3% 1 294
25 103 39.5% 0.179 $0.20 $1.10 $1.05 $8.05 $6.60 $8.10 -0.827 38.6% 1 41
114 3 48.9% 0.102 $0.05 $0.75 $0.45 $11.60 $11.30 $13.00 -0.896 49.4% 1 82
206 10 $0.00 $0.70 $0.48 $16.53 $15.10 $18.60 -0.964 48.8% 1 16
206 2 $0.00 $0.65 $0.50 $17.00 $20.90 $23.30 -0.932 73.9% 2 2
95 1 $0.00 $0.50 $0.35 $25.60 $28.60 -0.939 85.7%
32 6 $0.00 $0.50 $0.05 $30.70 $33.60
13 3 $0.00 $0.95 $0.66 $35.80 $38.60
47 1 $0.00 $2.15 $1.02 $40.60 $43.60
5 1 $0.00 $2.15 $0.63 $45.70 $48.60
23 16 $0.00 $2.15 $1.05 $50.90 $53.60
26 17 $0.00 $2.15 $1.05 $55.90 $58.60
1 1 $0.00 $2.15 $0.90 $60.80 $63.60
2 1 $0.00 $2.15 $1.15 $65.60 $68.60
1 1 $0.00 $2.15 $0.90 $70.90 $73.60
1 1 $0.00 $2.15 $0.40 $75.70 $78.60
1 1 $0.00 $2.15 $0.35 $80.70 $83.60
About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 17, 2026–Sep 10, 2026; 24 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 31" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 98362 CUSIP 887389104 13F (30d) 296 filings 294 filers Visit website Investor relations