TKR · Timken Co

Track TKR — free Ask ALVIS about TKR

$141.19 +0.30 (+0.21%) At close · Jul 24

Market Cap

$9.82B

69.49M

Options Chain

15-min delayed Underlying $141.19 · today Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 62 contracts

Put / call OI

0.34

Call-heavy positioning

Open interest

6,121

contracts outstanding

Volume

480

traded today

Max pain

$130.00

$11.19 below spot

ATM implied vol

51.8%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Nov 20 116d Dec 18 144d Mar 19 235d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	—	—	$40.60		—	—	—	—	0
Call · $50 In the money Last $40.60 Breakeven $90.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $50 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $55 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $60 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.65	—	—	1	6
Call · $65 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 Last $0.65 Breakeven $64.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
0	30	—	—	$28.50		$1.15	-0.021	147.8%	1	1
Call · $70 In the money Last $28.50 Breakeven $98.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 Last $1.15 Breakeven $68.85 Implied vol 147.8% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.055 Vega 0.026 Open interest 1 Model this put
0	—	—	—	—		—	-0.02	131.8%	—	0
Call · $75 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 Last — Breakeven — Implied vol 131.8% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.048 Vega 0.027 Open interest 0 Model this put
0	—	—	—	—		$4.20	-0.022	119.5%	1	1
Call · $80 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 Last $4.20 Breakeven $75.80 Implied vol 119.5% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -0.047 Vega 0.028 Open interest 1 Model this put
0	—	—	—	—		$0.95	-0.025	108%	2	7
Call · $85 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 Last $0.95 Breakeven $84.05 Implied vol 108% Delta -0.025 ≈2% ITM Gamma 0.001 Theta -0.046 Vega 0.029 Open interest 7 Model this put
24	25	—	—	$11.22		$1.75	-0.027	97.1%	1	17
Call · $90 In the money Last $11.22 Breakeven $101.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 Model this call Put · $90 Last $1.75 Breakeven $88.25 Implied vol 97.1% Delta -0.027 ≈3% ITM Gamma 0.002 Theta -0.045 Vega 0.03 Open interest 17 Model this put
1	1	59.8%	0.996	$7.20		$2.75	-0.028	85.2%	1	7
Call · $95 In the money Last $7.20 Breakeven $102.20 Implied vol 59.8% Delta 0.996 ≈100% ITM Gamma 0 Theta -0.01 Vega 0.006 Open interest 1 Model this call Put · $95 Last $2.75 Breakeven $92.25 Implied vol 85.2% Delta -0.028 ≈3% ITM Gamma 0.002 Theta -0.04 Vega 0.031 Open interest 7 Model this put
3	2	65.6%	0.982	$38.42		—	-0.036	78.8%	—	0
Call · $100 In the money Last $38.42 Breakeven $138.42 Implied vol 65.6% Delta 0.982 ≈98% ITM Gamma 0.002 Theta -0.026 Vega 0.016 Open interest 3 Model this call Put · $100 Last — Breakeven — Implied vol 78.8% Delta -0.036 ≈4% ITM Gamma 0.003 Theta -0.046 Vega 0.032 Open interest 0 Model this put
1	2	71.9%	0.954	$9.90		$3.40	-0.063	80.9%	1	45
Call · $105 In the money Last $9.90 Breakeven $114.90 Implied vol 71.9% Delta 0.954 ≈95% ITM Gamma 0.004 Theta -0.057 Vega 0.032 Open interest 1 Model this call Put · $105 Last $3.40 Breakeven $101.60 Implied vol 80.9% Delta -0.063 ≈6% ITM Gamma 0.004 Theta -0.074 Vega 0.056 Open interest 45 Model this put
33	1	53.6%	0.971	$36.10		$1.05	-0.077	72.8%	250	255
Call · $110 In the money Last $36.10 Breakeven $146.10 Implied vol 53.6% Delta 0.971 ≈97% ITM Gamma 0.003 Theta -0.033 Vega 0.033 Open interest 33 Model this call Put · $110 Last $1.05 Breakeven $108.95 Implied vol 72.8% Delta -0.077 ≈8% ITM Gamma 0.005 Theta -0.077 Vega 0.057 Open interest 255 Model this put
91	2	58.2%	0.926	$29.10		$1.55	-0.073	58.2%	1	6
Call · $115 In the money Last $29.10 Breakeven $144.10 Implied vol 58.2% Delta 0.926 ≈93% ITM Gamma 0.006 Theta -0.066 Vega 0.058 Open interest 91 Model this call Put · $115 Last $1.55 Breakeven $113.45 Implied vol 58.2% Delta -0.073 ≈7% ITM Gamma 0.006 Theta -0.059 Vega 0.058 Open interest 6 Model this put
346	1	57%	0.886	$20.68		$1.24	-0.119	58.3%	2	187
Call · $120 In the money Last $20.68 Breakeven $140.68 Implied vol 57% Delta 0.886 ≈89% ITM Gamma 0.009 Theta -0.089 Vega 0.06 Open interest 346 Model this call Put · $120 Last $1.24 Breakeven $118.76 Implied vol 58.3% Delta -0.119 ≈12% ITM Gamma 0.009 Theta -0.085 Vega 0.09 Open interest 187 Model this put
97	2	56%	0.824	$17.40		$3.80	-0.177	56.5%	2	20
Call · $125 In the money Last $17.40 Breakeven $142.40 Implied vol 56% Delta 0.824 ≈82% ITM Gamma 0.012 Theta -0.114 Vega 0.092 Open interest 97 Model this call Put · $125 Last $3.80 Breakeven $121.20 Implied vol 56.5% Delta -0.177 ≈18% ITM Gamma 0.012 Theta -0.107 Vega 0.092 Open interest 20 Model this put
103	2	55%	0.751	$15.30		$3.24	-0.245	53.8%	3	609
Call · $130 In the money Last $15.30 Breakeven $145.30 Implied vol 55% Delta 0.751 ≈75% ITM Gamma 0.015 Theta -0.135 Vega 0.123 Open interest 103 Model this call Put · $130 Last $3.24 Breakeven $126.76 Implied vol 53.8% Delta -0.245 ≈25% ITM Gamma 0.016 Theta -0.123 Vega 0.123 Open interest 609 Model this put
54	20	51.5%	0.671	$10.30		$5.95	-0.334	53.6%	1	211
Call · $135 In the money Last $10.30 Breakeven $145.30 Implied vol 51.5% Delta 0.671 ≈67% ITM Gamma 0.019 Theta -0.145 Vega 0.144 Open interest 54 Model this call Put · $135 Last $5.95 Breakeven $129.05 Implied vol 53.6% Delta -0.334 ≈33% ITM Gamma 0.019 Theta -0.143 Vega 0.144 Open interest 211 Model this put
34	4	51.1%	0.568	$8.60		$6.95	-0.433	52.6%	2	149
Call · $140 In the money Last $8.60 Breakeven $148.60 Implied vol 51.1% Delta 0.568 ≈57% ITM Gamma 0.021 Theta -0.154 Vega 0.147 Open interest 34 Model this call Put · $140 Last $6.95 Breakeven $133.05 Implied vol 52.6% Delta -0.433 ≈43% ITM Gamma 0.02 Theta -0.149 Vega 0.147 Open interest 149 Model this put
Underlying $141.19
514	2	49.6%	0.463	$6.36		$11.23	-0.535	51.8%	2	2
Call · $145 Last $6.36 Breakeven $151.36 Implied vol 49.6% Delta 0.463 ≈46% ITM Gamma 0.021 Theta -0.15 Vega 0.15 Open interest 514 Model this call Put · $145 In the money Last $11.23 Breakeven $133.77 Implied vol 51.8% Delta -0.535 ≈53% ITM Gamma 0.021 Theta -0.146 Vega 0.15 Open interest 2 Model this put
1k	3	50%	0.363	$4.45		$15.80	-0.632	52.1%	1	36
Call · $150 Last $4.45 Breakeven $154.45 Implied vol 50% Delta 0.363 ≈36% ITM Gamma 0.02 Theta -0.143 Vega 0.134 Open interest 1k Model this call Put · $150 In the money Last $15.80 Breakeven $134.20 Implied vol 52.1% Delta -0.632 ≈63% ITM Gamma 0.02 Theta -0.14 Vega 0.134 Open interest 36 Model this put
33	7	49.4%	0.271	$2.44		—	-0.719	51.8%	—	0
Call · $155 Last $2.44 Breakeven $157.44 Implied vol 49.4% Delta 0.271 ≈27% ITM Gamma 0.018 Theta -0.124 Vega 0.137 Open interest 33 Model this call Put · $155 In the money Last — Breakeven — Implied vol 51.8% Delta -0.719 ≈72% ITM Gamma 0.018 Theta -0.122 Vega 0.136 Open interest 0 Model this put
13	2	46.5%	0.181	$1.10		$21.40	-0.787	52.8%	1	1
Call · $160 Last $1.10 Breakeven $161.10 Implied vol 46.5% Delta 0.181 ≈18% ITM Gamma 0.015 Theta -0.092 Vega 0.107 Open interest 13 Model this call Put · $160 In the money Last $21.40 Breakeven $138.60 Implied vol 52.8% Delta -0.787 ≈79% ITM Gamma 0.015 Theta -0.106 Vega 0.106 Open interest 1 Model this put
164	1	51.4%	0.146	$1.50		—	-0.869	49%	—	0
Call · $165 Last $1.50 Breakeven $166.50 Implied vol 51.4% Delta 0.146 ≈15% ITM Gamma 0.012 Theta -0.089 Vega 0.072 Open interest 164 Model this call Put · $165 In the money Last — Breakeven — Implied vol 49% Delta -0.869 ≈87% ITM Gamma 0.012 Theta -0.07 Vega 0.071 Open interest 0 Model this put
994	1	47.7%	0.083	$0.80		—	-0.931	46.4%	—	0
Call · $170 Last $0.80 Breakeven $170.80 Implied vol 47.7% Delta 0.083 ≈8% ITM Gamma 0.009 Theta -0.055 Vega 0.074 Open interest 994 Model this call Put · $170 In the money Last — Breakeven — Implied vol 46.4% Delta -0.931 ≈93% ITM Gamma 0.009 Theta -0.039 Vega 0.04 Open interest 0 Model this put
7	4	49.3%	0.061	$0.71		—	-0.919	55.8%	—	0
Call · $175 Last $0.71 Breakeven $175.71 Implied vol 49.3% Delta 0.061 ≈6% ITM Gamma 0.007 Theta -0.044 Vega 0.043 Open interest 7 Model this call Put · $175 In the money Last — Breakeven — Implied vol 55.8% Delta -0.919 ≈92% ITM Gamma 0.008 Theta -0.055 Vega 0.069 Open interest 0 Model this put
2	1	63.1%	0.087	$0.35		—	-0.956	53%	—	0
Call · $180 Last $0.35 Breakeven $180.35 Implied vol 63.1% Delta 0.087 ≈9% ITM Gamma 0.007 Theta -0.075 Vega 0.075 Open interest 2 Model this call Put · $180 In the money Last — Breakeven — Implied vol 53% Delta -0.956 ≈96% ITM Gamma 0.006 Theta -0.03 Vega 0.038 Open interest 0 Model this put
0	—	58.1%	0.048	—		—	-0.941	62.9%	—	0
Call · $185 Last — Breakeven — Implied vol 58.1% Delta 0.048 ≈5% ITM Gamma 0.005 Theta -0.043 Vega 0.045 Open interest 0 Model this call Put · $185 In the money Last — Breakeven — Implied vol 62.9% Delta -0.941 ≈94% ITM Gamma 0.006 Theta -0.047 Vega 0.042 Open interest 0 Model this put
1	1	62.8%	0.046	$0.20		—	-0.94	68.9%	—	0
Call · $190 Last $0.20 Breakeven $190.20 Implied vol 62.8% Delta 0.046 ≈5% ITM Gamma 0.004 Theta -0.045 Vega 0.045 Open interest 1 Model this call Put · $190 In the money Last — Breakeven — Implied vol 68.9% Delta -0.94 ≈94% ITM Gamma 0.005 Theta -0.052 Vega 0.042 Open interest 0 Model this put
985	36	54.4%	0.014	$0.05		—	-0.955	70%	—	0
Call · $195 Last $0.05 Breakeven $195.05 Implied vol 54.4% Delta 0.014 ≈1% ITM Gamma 0.002 Theta -0.015 Vega 0.01 Open interest 985 Model this call Put · $195 In the money Last — Breakeven — Implied vol 70% Delta -0.955 ≈95% ITM Gamma 0.004 Theta -0.042 Vega 0.041 Open interest 0 Model this put
57	56	72.5%	0.043	$0.05		—	-0.953	75.7%	—	0
Call · $200 Last $0.05 Breakeven $200.05 Implied vol 72.5% Delta 0.043 ≈4% ITM Gamma 0.003 Theta -0.049 Vega 0.046 Open interest 57 Model this call Put · $200 In the money Last — Breakeven — Implied vol 75.7% Delta -0.953 ≈95% ITM Gamma 0.004 Theta -0.047 Vega 0.042 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 31" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 98362 CUSIP 887389104 13F (30d) 125 filings 124 filers Visit website Investor relations