TLRY · Tilray Brands, Inc.

Track TLRY — free

$4.67 -0.03 (-0.64%) At close · Aug 14

Market Cap

$637.43M

136.20M

Options Chain

Underlying $4.67 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 36 contracts · mixed snapshot sessions · Jul 24, 2026–Aug 14, 2026; 6 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Aug 28 13d Sep 4 20d Sep 11 27d Sep 18 34d Sep 25 41d Oct 2 48d Dec 18 125d Jan 15 153d Mar 19 216d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
6	1	—	—	$4.20		—	—	—	—	0
Call · $0.5 In the money Snapshot session Aug 14, 2026 Last $4.20 Breakeven $4.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $0.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	3	—	—	$3.55		—	—	—	—	0
Call · $1 In the money Snapshot session Aug 14, 2026 Last $3.55 Breakeven $4.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $1 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
8	3	—	—	$3.03		—	—	—	—	0
Call · $1.5 In the money Snapshot session Aug 14, 2026 Last $3.03 Breakeven $4.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $1.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	440.1%	0.96	$2.80		—	—	—	—	0
Call · $2 In the money Snapshot session Aug 12, 2026 Last $2.80 Breakeven $4.80 Implied vol 440.1% Delta 0.96 ≈96% ITM Gamma 0.032 Theta -0.019 Vega 0.001 Open interest 2 Model this call Put · $2 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.01	-0.071	386%	34	34
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Snapshot session Jul 24, 2026 Last $0.01 Breakeven $2.49 Implied vol 386% Delta -0.071 ≈7% ITM Gamma 0.057 Theta -0.025 Vega 0.001 Open interest 34 Model this put
7	2	695.5%	0.826	$1.86		$0.01	-0.03	188.5%	1	367
Call · $3 In the money Snapshot session Aug 3, 2026 Last $1.86 Breakeven $4.86 Implied vol 695.5% Delta 0.826 ≈83% ITM Gamma 0.06 Theta -0.087 Vega 0.002 Open interest 7 Model this call Put · $3 Snapshot session Aug 6, 2026 Last $0.01 Breakeven $2.99 Implied vol 188.5% Delta -0.03 ≈3% ITM Gamma 0.058 Theta -0.006 Vega 0.001 Open interest 367 Model this put
155	2	201.8%	0.885	$1.21		$0.01	-0.072	157.9%	9	260
Call · $3.5 In the money Snapshot session Aug 11, 2026 Last $1.21 Breakeven $4.71 Implied vol 201.8% Delta 0.885 ≈88% ITM Gamma 0.158 Theta -0.019 Vega 0.001 Open interest 155 Model this call Put · $3.5 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $3.49 Implied vol 157.9% Delta -0.072 ≈7% ITM Gamma 0.142 Theta -0.01 Vega 0.001 Open interest 260 Model this put
609	124	83.2%	0.921	$0.61		$0.02	-0.067	78.6%	77	862
Call · $4 In the money Snapshot session Aug 14, 2026 Last $0.61 Breakeven $4.61 Implied vol 83.2% Delta 0.921 ≈92% ITM Gamma 0.287 Theta -0.006 Vega 0.001 Open interest 609 Model this call Put · $4 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $3.98 Implied vol 78.6% Delta -0.067 ≈7% ITM Gamma 0.269 Theta -0.005 Vega 0.001 Open interest 862 Model this put
1.3k	533	69.2%	0.654	$0.29		$0.08	-0.331	60.7%	288	481
Call · $4.5 In the money Snapshot session Aug 14, 2026 Last $0.29 Breakeven $4.79 Implied vol 69.2% Delta 0.654 ≈65% ITM Gamma 0.881 Theta -0.013 Vega 0.002 Open interest 1.3k Model this call Put · $4.5 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $4.42 Implied vol 60.7% Delta -0.331 ≈33% ITM Gamma 0.989 Theta -0.011 Vega 0.002 Open interest 481 Model this put
Underlying $4.67
3.9k	597	64.2%	0.207	$0.05		$0.41	-0.916	40.3%	6	233
Call · $5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $5.05 Implied vol 64.2% Delta 0.207 ≈21% ITM Gamma 0.726 Theta -0.009 Vega 0.002 Open interest 3.9k Model this call Put · $5 In the money Snapshot session Aug 14, 2026 Last $0.41 Breakeven $4.59 Implied vol 40.3% Delta -0.916 ≈92% ITM Gamma 0.657 Theta -0.003 Vega 0.001 Open interest 233 Model this put
836	19	89%	0.083	$0.02		$0.96	—	—	9	42
Call · $5.5 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $5.52 Implied vol 89% Delta 0.083 ≈8% ITM Gamma 0.28 Theta -0.007 Vega 0.001 Open interest 836 Model this call Put · $5.5 In the money Snapshot session Aug 14, 2026 Last $0.96 Breakeven $4.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 Model this put
1.6k	115	120.8%	0.064	$0.01		$1.43	-0.926	128.3%	6	11
Call · $6 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $6.01 Implied vol 120.8% Delta 0.064 ≈6% ITM Gamma 0.169 Theta -0.007 Vega 0.001 Open interest 1.6k Model this call Put · $6 In the money Snapshot session Aug 14, 2026 Last $1.43 Breakeven $4.57 Implied vol 128.3% Delta -0.926 ≈93% ITM Gamma 0.183 Theta -0.008 Vega 0.001 Open interest 11 Model this put
146	1	148.8%	0.054	$0.01		$1.83	—	—	1	1
Call · $6.5 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $6.51 Implied vol 148.8% Delta 0.054 ≈5% ITM Gamma 0.119 Theta -0.008 Vega 0.001 Open interest 146 Model this call Put · $6.5 In the money Snapshot session Aug 14, 2026 Last $1.83 Breakeven $4.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
563	2	167.8%	0.039	$0.01		$2.45	-0.962	168.7%	2	7
Call · $7 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $7.01 Implied vol 167.8% Delta 0.039 ≈4% ITM Gamma 0.082 Theta -0.007 Vega 0 Open interest 563 Model this call Put · $7 In the money Snapshot session Aug 14, 2026 Last $2.45 Breakeven $4.55 Implied vol 168.7% Delta -0.962 ≈96% ITM Gamma 0.084 Theta -0.006 Vega 0 Open interest 7 Model this put
43	2	188.2%	0.035	$0.01		$3.77	-0.784	354.4%	2	1
Call · $7.5 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $7.51 Implied vol 188.2% Delta 0.035 ≈3% ITM Gamma 0.066 Theta -0.007 Vega 0 Open interest 43 Model this call Put · $7.5 In the money Snapshot session Jul 27, 2026 Last $3.77 Breakeven $3.73 Implied vol 354.4% Delta -0.784 ≈78% ITM Gamma 0.135 Theta -0.049 Vega 0.002 Open interest 1 Model this put
71	10	227.8%	0.047	$0.01		$3.42	—	—	2	3
Call · $8 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $8.01 Implied vol 227.8% Delta 0.047 ≈5% ITM Gamma 0.07 Theta -0.011 Vega 0.001 Open interest 71 Model this call Put · $8 In the money Snapshot session Aug 14, 2026 Last $3.42 Breakeven $4.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
0	—	—	—	—		$4.40	-0.907	304.2%	1	1
Call · $8.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $8.5 In the money Snapshot session Aug 11, 2026 Last $4.40 Breakeven $4.10 Implied vol 304.2% Delta -0.907 ≈91% ITM Gamma 0.091 Theta -0.024 Vega 0.001 Open interest 1 Model this put
113	1	332.7%	0.097	$0.05		$4.35	—	—	6	1
Call · $9 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $9.05 Implied vol 332.7% Delta 0.097 ≈10% ITM Gamma 0.084 Theta -0.028 Vega 0.001 Open interest 113 Model this call Put · $9 In the money Snapshot session Aug 12, 2026 Last $4.35 Breakeven $4.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 24, 2026–Aug 14, 2026; 6 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1731348 CUSIP 88688T209 13F (30d) 216 filings 216 filers Visit website Investor relations