TLYS · Tilly's, Inc.

Track TLYS — free

$3.99 -0.02 (-0.50%) At close · Aug 14

Market Cap

$121.65M

30.49M

Options Chain

Underlying $3.99 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 8 contracts · mixed snapshot sessions · Jul 6, 2026–Aug 12, 2026; 4 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Oct 16 60d Jan 15 151d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
136	1	239.9%	0.972	$1.50		—	—	—	—	0
Call · $2.5 In the money Snapshot session Aug 12, 2026 Last $1.50 Breakeven $4.00 Implied vol 239.9% Delta 0.972 ≈97% ITM Gamma 0.058 Theta -0.008 Vega 0 Open interest 136 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
Underlying $3.99
10	3	390.8%	0.408	$0.05		$1.01	-0.883	142.3%	1	1
Call · $5 Snapshot session Jul 28, 2026 Last $0.05 Breakeven $5.05 Implied vol 390.8% Delta 0.408 ≈41% ITM Gamma 0.214 Theta -0.074 Vega 0.002 Open interest 10 Model this call Put · $5 In the money Snapshot session Jul 6, 2026 Last $1.01 Breakeven $3.99 Implied vol 142.3% Delta -0.883 ≈88% ITM Gamma 0.299 Theta -0.013 Vega 0.001 Open interest 1 Model this put
1	1	—	—	$0.15		—	—	—	—	0
Call · $7.5 Snapshot session Aug 6, 2026 Last $0.15 Breakeven $7.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.979	359.9%	—	0
Call · $10 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 359.9% Delta -0.979 ≈98% ITM Gamma 0.032 Theta -0.008 Vega 0 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 6, 2026–Aug 12, 2026; 4 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1524025 CUSIP 886885102 13F (30d) 61 filings 60 filers Visit website