TOI
Oncology Institute, Inc.Company with tickers: TOI, DFPH, TOIIW
CIK
1799191
CUSIP
68236X100
Shares Outstanding
99,982,933
13F Activity (30d)
2 filings
1 filers
Price
$5.26
Market Cap
$525.91M
EPS (Diluted)
$-0.54
52W High
$5.58
52W Low
$2.02
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed May 7, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| Revenue table | 2026 | $630M – $650M | — | — |
| Gross Profit table | 2026 | $97M – $107M | — | — |
| Adjusted EBITDA table | 2026 | $0 – $9M | Non-GAAP | — |
| capitated revenue | 2026 | $150M | — | — |
2 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| TOI | +2.5% | +25.2% | +49.4% | +12.2% | +47.8% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | +1.3% | +24.5% | +41.3% | +13.4% | +38.2% |
Close
$5.26
Open
$5.31
Day Range
$5.15 — $5.37
52W High
$5.58
52W Low
$2.02
Avg Vol (30d)
1.8M
Short Interest
6.4M · 3.9d
Short Vol % (latest)
34%
Last Earnings
2026-05-07
Latest Filing
Data Range
2020-06-04 — 2026-06-18