TOL · Toll Brothers, Inc.

Track TOL — free

$148.27 -1.04 (-0.70%) At close · Aug 14

Market Cap

$13.88B

93.47M

Options Chain

Underlying $148.27 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 46 contracts · mixed snapshot sessions · Jun 24, 2026–Aug 14, 2026; 12 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Dec 18 125d Jan 15 153d Mar 19 216d Jun 17 306d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	-0.012	140.1%	—	0
Call · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 Snapshot session Unknown Last — Breakeven — Implied vol 140.1% Delta -0.012 ≈1% ITM Gamma 0.001 Theta -0.067 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		$0.09	-0.017	130.3%	39	30
Call · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $105 Snapshot session Jun 24, 2026 Last $0.09 Breakeven $104.91 Implied vol 130.3% Delta -0.017 ≈2% ITM Gamma 0.002 Theta -0.085 Vega 0.008 Open interest 30 Model this put
0	—	—	—	—		$0.10	-0.015	109.3%	5	35
Call · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $110 Snapshot session Jul 20, 2026 Last $0.10 Breakeven $109.90 Implied vol 109.3% Delta -0.015 ≈2% ITM Gamma 0.002 Theta -0.063 Vega 0.009 Open interest 35 Model this put
0	—	—	—	—		$0.04	-0.02	97.9%	6	43
Call · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $115 Snapshot session Aug 10, 2026 Last $0.04 Breakeven $114.96 Implied vol 97.9% Delta -0.02 ≈2% ITM Gamma 0.002 Theta -0.072 Vega 0.009 Open interest 43 Model this put
1	1	—	—	$34.41		$0.05	-0.033	91.7%	1	48
Call · $120 In the money Snapshot session Jul 29, 2026 Last $34.41 Breakeven $154.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $120 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $119.95 Implied vol 91.7% Delta -0.033 ≈3% ITM Gamma 0.004 Theta -0.103 Vega 0.018 Open interest 48 Model this put
1	1	—	—	$24.90		$0.10	-0.027	70.9%	2	25
Call · $125 In the money Snapshot session Jul 14, 2026 Last $24.90 Breakeven $149.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $125 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $124.90 Implied vol 70.9% Delta -0.027 ≈3% ITM Gamma 0.005 Theta -0.068 Vega 0.009 Open interest 25 Model this put
4	4	—	—	$25.80		$0.22	-0.044	60.7%	17	287
Call · $130 In the money Snapshot session Jul 16, 2026 Last $25.80 Breakeven $155.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $130 Snapshot session Aug 14, 2026 Last $0.22 Breakeven $129.78 Implied vol 60.7% Delta -0.044 ≈4% ITM Gamma 0.008 Theta -0.085 Vega 0.019 Open interest 287 Model this put
30	4	51.2%	0.929	$14.60		$0.50	-0.092	56.3%	5	156
Call · $135 In the money Snapshot session Jul 22, 2026 Last $14.60 Breakeven $149.60 Implied vol 51.2% Delta 0.929 ≈93% ITM Gamma 0.014 Theta -0.117 Vega 0.033 Open interest 30 Model this call Put · $135 Snapshot session Aug 14, 2026 Last $0.50 Breakeven $134.50 Implied vol 56.3% Delta -0.092 ≈9% ITM Gamma 0.015 Theta -0.142 Vega 0.033 Open interest 156 Model this put
46	1	44.3%	0.855	$16.40		$1.40	-0.202	57.1%	10	210
Call · $140 In the money Snapshot session Aug 5, 2026 Last $16.40 Breakeven $156.40 Implied vol 44.3% Delta 0.855 ≈85% ITM Gamma 0.026 Theta -0.165 Vega 0.05 Open interest 46 Model this call Put · $140 Snapshot session Aug 14, 2026 Last $1.40 Breakeven $138.60 Implied vol 57.1% Delta -0.202 ≈20% ITM Gamma 0.025 Theta -0.248 Vega 0.05 Open interest 210 Model this put
30	20	53.1%	0.653	$6.24		$2.90	-0.355	56.9%	525	69
Call · $145 In the money Snapshot session Aug 14, 2026 Last $6.24 Breakeven $151.24 Implied vol 53.1% Delta 0.653 ≈65% ITM Gamma 0.036 Theta -0.314 Vega 0.077 Open interest 30 Model this call Put · $145 Snapshot session Aug 14, 2026 Last $2.90 Breakeven $142.10 Implied vol 56.9% Delta -0.355 ≈36% ITM Gamma 0.034 Theta -0.327 Vega 0.077 Open interest 69 Model this put
Underlying $148.27
180	44	53.1%	0.464	$3.62		$5.25	-0.532	56.6%	15	93
Call · $150 Snapshot session Aug 14, 2026 Last $3.62 Breakeven $153.62 Implied vol 53.1% Delta 0.464 ≈46% ITM Gamma 0.038 Theta -0.332 Vega 0.078 Open interest 180 Model this call Put · $150 In the money Snapshot session Aug 14, 2026 Last $5.25 Breakeven $144.75 Implied vol 56.6% Delta -0.532 ≈53% ITM Gamma 0.036 Theta -0.342 Vega 0.078 Open interest 93 Model this put
125	47	54.1%	0.293	$1.95		$7.77	-0.714	52.6%	2	42
Call · $155 Snapshot session Aug 14, 2026 Last $1.95 Breakeven $156.95 Implied vol 54.1% Delta 0.293 ≈29% ITM Gamma 0.032 Theta -0.291 Vega 0.07 Open interest 125 Model this call Put · $155 In the money Snapshot session Aug 10, 2026 Last $7.77 Breakeven $147.23 Implied vol 52.6% Delta -0.714 ≈71% ITM Gamma 0.033 Theta -0.268 Vega 0.07 Open interest 42 Model this put
252	2	54.4%	0.162	$0.92		$13.30	-0.82	58.4%	20	26
Call · $160 Snapshot session Aug 14, 2026 Last $0.92 Breakeven $160.92 Implied vol 54.4% Delta 0.162 ≈16% ITM Gamma 0.023 Theta -0.208 Vega 0.055 Open interest 252 Model this call Put · $160 In the money Snapshot session Aug 12, 2026 Last $13.30 Breakeven $146.70 Implied vol 58.4% Delta -0.82 ≈82% ITM Gamma 0.023 Theta -0.228 Vega 0.054 Open interest 26 Model this put
483	2	57.5%	0.091	$0.59		$12.20	-0.869	68.1%	1	5
Call · $165 Snapshot session Aug 14, 2026 Last $0.59 Breakeven $165.59 Implied vol 57.5% Delta 0.091 ≈9% ITM Gamma 0.014 Theta -0.146 Vega 0.037 Open interest 483 Model this call Put · $165 In the money Snapshot session Aug 7, 2026 Last $12.20 Breakeven $152.80 Implied vol 68.1% Delta -0.869 ≈87% ITM Gamma 0.016 Theta -0.215 Vega 0.037 Open interest 5 Model this put
442	1	58.1%	0.043	$0.25		$18.45	-0.931	67.6%	2	2
Call · $170 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $170.25 Implied vol 58.1% Delta 0.043 ≈4% ITM Gamma 0.008 Theta -0.082 Vega 0.022 Open interest 442 Model this call Put · $170 In the money Snapshot session Jul 29, 2026 Last $18.45 Breakeven $151.55 Implied vol 67.6% Delta -0.931 ≈93% ITM Gamma 0.01 Theta -0.131 Vega 0.021 Open interest 2 Model this put
298	1	71.9%	0.047	$0.30		—	-0.951	73.3%	—	0
Call · $175 Snapshot session Aug 11, 2026 Last $0.30 Breakeven $175.30 Implied vol 71.9% Delta 0.047 ≈5% ITM Gamma 0.007 Theta -0.109 Vega 0.022 Open interest 298 Model this call Put · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol 73.3% Delta -0.951 ≈95% ITM Gamma 0.007 Theta -0.106 Vega 0.021 Open interest 0 Model this put
162	2	71.5%	0.024	$0.15		$27.70	-0.935	92.6%	1	0
Call · $180 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $180.15 Implied vol 71.5% Delta 0.024 ≈2% ITM Gamma 0.004 Theta -0.061 Vega 0.011 Open interest 162 Model this call Put · $180 In the money Snapshot session Jul 7, 2026 Last $27.70 Breakeven $152.30 Implied vol 92.6% Delta -0.935 ≈94% ITM Gamma 0.007 Theta -0.171 Vega 0.022 Open interest 0 Model this put
47	1	88.8%	0.034	$0.10		$24.60	-0.96	93.3%	1	0
Call · $185 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $185.10 Implied vol 88.8% Delta 0.034 ≈3% ITM Gamma 0.004 Theta -0.103 Vega 0.011 Open interest 47 Model this call Put · $185 In the money Snapshot session Jun 25, 2026 Last $24.60 Breakeven $160.40 Implied vol 93.3% Delta -0.96 ≈96% ITM Gamma 0.005 Theta -0.116 Vega 0.022 Open interest 0 Model this put
19	2	97%	0.031	$0.45		—	-0.958	105.1%	—	0
Call · $190 Snapshot session Aug 4, 2026 Last $0.45 Breakeven $190.45 Implied vol 97% Delta 0.031 ≈3% ITM Gamma 0.004 Theta -0.105 Vega 0.011 Open interest 19 Model this call Put · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol 105.1% Delta -0.958 ≈96% ITM Gamma 0.005 Theta -0.136 Vega 0.022 Open interest 0 Model this put
36	1	107.1%	0.031	$0.05		—	-0.948	121.1%	—	0
Call · $195 Snapshot session Jul 29, 2026 Last $0.05 Breakeven $195.05 Implied vol 107.1% Delta 0.031 ≈3% ITM Gamma 0.003 Theta -0.117 Vega 0.012 Open interest 36 Model this call Put · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol 121.1% Delta -0.948 ≈95% ITM Gamma 0.005 Theta -0.186 Vega 0.023 Open interest 0 Model this put
23	1	97.1%	0.012	$0.06		—	-0.951	130.1%	—	0
Call · $200 Snapshot session Aug 4, 2026 Last $0.06 Breakeven $200.06 Implied vol 97.1% Delta 0.012 ≈1% ITM Gamma 0.002 Theta -0.045 Vega 0.005 Open interest 23 Model this call Put · $200 In the money Snapshot session Unknown Last — Breakeven — Implied vol 130.1% Delta -0.951 ≈95% ITM Gamma 0.004 Theta -0.192 Vega 0.023 Open interest 0 Model this put
0	—	143.4%	0.039	—		—	-0.956	147.4%	—	0
Call · $210 Snapshot session Unknown Last — Breakeven — Implied vol 143.4% Delta 0.039 ≈4% ITM Gamma 0.003 Theta -0.19 Vega 0.024 Open interest 0 Model this call Put · $210 In the money Snapshot session Unknown Last — Breakeven — Implied vol 147.4% Delta -0.956 ≈96% ITM Gamma 0.003 Theta -0.202 Vega 0.023 Open interest 0 Model this put
1	1	167.1%	0.047	$0.15		—	-0.959	163.9%	—	0
Call · $220 Snapshot session Jun 24, 2026 Last $0.15 Breakeven $220.15 Implied vol 167.1% Delta 0.047 ≈5% ITM Gamma 0.003 Theta -0.251 Vega 0.024 Open interest 1 Model this call Put · $220 In the money Snapshot session Unknown Last — Breakeven — Implied vol 163.9% Delta -0.959 ≈96% ITM Gamma 0.003 Theta -0.211 Vega 0.024 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 24, 2026–Aug 14, 2026; 12 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 794170 CUSIP 889478103 13F (30d) 731 filings 715 filers Visit website Investor relations