TONX · TON Strategy Co

Track TONX — free

$3.06 +0.22 (+7.75%) At close · Aug 21

Market Cap

$168.52M

55.07M

Options Chain

Underlying $3.06 · at close Aug 21, 2026 Options Calculator

Positioning

Sep 18, 2026 · 27 days to expiry · 6 contracts · mixed snapshot sessions · Jul 27, 2026–Aug 20, 2026; 1 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 27d Oct 16 55d Nov 20 90d Feb 19 181d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
3	1	0.2%	1	$0.46		$0.15	-0.232	141.1%	100	200
Call · $2.5 In the money Snapshot session Aug 20, 2026 Last $0.46 Breakeven $2.96 Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 3 Model this call Put · $2.5 Snapshot session Aug 13, 2026 Last $0.15 Breakeven $2.35 Implied vol 141.1% Delta -0.232 ≈23% ITM Gamma 0.259 Theta -0.007 Vega 0.003 Open interest 200 Model this put
Underlying $3.06
11	10	268.7%	0.384	$0.09		$2.00	-0.723	204.2%	50	50
Call · $5 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $5.09 Implied vol 268.7% Delta 0.384 ≈38% ITM Gamma 0.17 Theta -0.016 Vega 0.003 Open interest 11 Model this call Put · $5 In the money Snapshot session Jul 29, 2026 Last $2.00 Breakeven $3.00 Implied vol 204.2% Delta -0.723 ≈72% ITM Gamma 0.197 Theta -0.01 Vega 0.003 Open interest 50 Model this put
1	1	—	—	$0.05		—	-0.477	510.5%	—	0
Call · $7.5 Snapshot session Jul 27, 2026 Last $0.05 Breakeven $7.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 510.5% Delta -0.477 ≈48% ITM Gamma 0.091 Theta -0.031 Vega 0.004 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 27, 2026–Aug 20, 2026; 1 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1566610 CUSIP 92337U302 13F (30d) 40 filings 40 filers Visit website