TORO · Toro Corp.

Track TORO — free Ask ALVIS about TORO

$5.13 +0.09 (+1.79%)

Market Cap

$175.91M

34.56M

Options Chain

15-min delayed Underlying $5.13 · today Options Calculator

Positioning

Aug 21, 2026 · 24 days to expiry · 22 contracts

Put / call OI

0.70

Balanced positioning

Open interest

5,097

contracts outstanding

Volume

393

traded today

Max pain

$5.00

$0.13 below spot

ATM implied vol

66.3%

market's expected move

Open interest by strike

Calls Puts

0.75

2.5

3.25

5.75

7.5

8.25

12.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 24d Sep 18 52d Nov 20 115d Feb 19 206d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
4	—	2.3%	1	—		—	—	—	—	2
Call · $0.75 In the money Last — Breakeven — Implied vol 2.3% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 4 Model this call Put · $0.75 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	28	—	—	$3.22		$0.20	—	—	76	76
Call · $2.5 In the money Last $3.22 Breakeven $5.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Last $0.20 Breakeven $2.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 76 Model this put
986	—	408.4%	0.813	—		$0.11	—	—	1	844
Call · $3.25 In the money Last — Breakeven — Implied vol 408.4% Delta 0.813 ≈81% ITM Gamma 0.049 Theta -0.024 Vega 0.003 Open interest 986 Model this call Put · $3.25 Last $0.11 Breakeven $3.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 844 Model this put
522	3	83.1%	0.545	$0.40		$0.25	-0.481	49.5%	100	385
Call · $5 In the money Last $0.40 Breakeven $5.40 Implied vol 83.1% Delta 0.545 ≈54% ITM Gamma 0.399 Theta -0.006 Vega 0.005 Open interest 522 Model this call Put · $5 Last $0.25 Breakeven $4.75 Implied vol 49.5% Delta -0.481 ≈48% ITM Gamma 0.597 Theta -0.008 Vega 0.005 Open interest 385 Model this put
Underlying $5.13
988	1	156.1%	0.43	$0.65		$0.45	—	—	1	797
Call · $5.75 Last $0.65 Breakeven $6.40 Implied vol 156.1% Delta 0.43 ≈43% ITM Gamma 0.195 Theta -0.014 Vega 0.005 Open interest 988 Model this call Put · $5.75 In the money Last $0.45 Breakeven $5.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 797 Model this put
6	1	212.6%	0.307	$0.25		—	-0.757	162.1%	—	0
Call · $7.5 Last $0.25 Breakeven $7.75 Implied vol 212.6% Delta 0.307 ≈31% ITM Gamma 0.126 Theta -0.019 Vega 0.005 Open interest 6 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol 162.1% Delta -0.757 ≈76% ITM Gamma 0.134 Theta -0.017 Vega 0.004 Open interest 0 Model this put
482	179	173.1%	0.172	$0.05		$2.14	—	—	1	3
Call · $8.25 Last $0.05 Breakeven $8.30 Implied vol 173.1% Delta 0.172 ≈17% ITM Gamma 0.113 Theta -0.011 Vega 0.004 Open interest 482 Model this call Put · $8.25 In the money Last $2.14 Breakeven $6.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
1	1	210.8%	0.15	$0.25		—	—	—	—	0
Call · $10 Last $0.25 Breakeven $10.25 Implied vol 210.8% Delta 0.15 ≈15% ITM Gamma 0.084 Theta -0.012 Vega 0.003 Open interest 1 Model this call Put · $10 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $12.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1941131 CUSIP Y8900D108 13F (30d) 4 filings 4 filers Visit website Investor relations