TOYO · TOYO Co., Ltd

Track TOYO — free Ask ALVIS about TOYO

$4.82 +0.02 (+0.42%) At close · Jul 27

Market Cap

$205.91M

42.72M

Options Chain

15-min delayed Underlying $4.82 · at close Jul 27, 2026 Options Calculator

Positioning

Aug 21, 2026 · 24 days to expiry · 20 contracts

Put / call OI

0.23

Call-heavy positioning

Open interest

2,392

contracts outstanding

Volume

284

traded today

Max pain

$5.00

$0.18 above spot

ATM implied vol

129.2%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 24d Sep 18 52d Dec 18 143d Jan 15 171d Mar 19 234d Apr 16 262d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
4	1	—	—	$2.45		$0.07	—	—	260	300
Call · $2.5 In the money Last $2.45 Breakeven $4.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $2.5 Last $0.07 Breakeven $2.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 300 Model this put
Underlying $4.82
107	3	121.6%	0.538	$0.51		$0.74	-0.452	136.8%	1	69
Call · $5 Last $0.51 Breakeven $5.51 Implied vol 121.6% Delta 0.538 ≈54% ITM Gamma 0.26 Theta -0.013 Vega 0.005 Open interest 107 Model this call Put · $5 In the money Last $0.74 Breakeven $4.26 Implied vol 136.8% Delta -0.452 ≈45% ITM Gamma 0.231 Theta -0.014 Vega 0.005 Open interest 69 Model this put
1.8k	2	120%	0.113	$0.10		$2.23	-0.651	237.9%	1	64
Call · $7.5 Last $0.10 Breakeven $7.60 Implied vol 120% Delta 0.113 ≈11% ITM Gamma 0.125 Theta -0.006 Vega 0.003 Open interest 1.8k Model this call Put · $7.5 In the money Last $2.23 Breakeven $5.27 Implied vol 237.9% Delta -0.651 ≈65% ITM Gamma 0.124 Theta -0.023 Vega 0.005 Open interest 64 Model this put
51	3	227.6%	0.181	$0.13		$3.69	-0.831	221.8%	1	21
Call · $10 Last $0.13 Breakeven $10.13 Implied vol 227.6% Delta 0.181 ≈18% ITM Gamma 0.091 Theta -0.016 Vega 0.003 Open interest 51 Model this call Put · $10 In the money Last $3.69 Breakeven $6.31 Implied vol 221.8% Delta -0.831 ≈83% ITM Gamma 0.091 Theta -0.014 Vega 0.003 Open interest 21 Model this put
8	8	360.2%	0.297	$0.22		—	-0.875	250.4%	—	0
Call · $12.5 Last $0.22 Breakeven $12.72 Implied vol 360.2% Delta 0.297 ≈30% ITM Gamma 0.075 Theta -0.032 Vega 0.005 Open interest 8 Model this call Put · $12.5 In the money Last — Breakeven — Implied vol 250.4% Delta -0.875 ≈88% ITM Gamma 0.067 Theta -0.013 Vega 0.003 Open interest 0 Model this put
4	4	399.9%	0.283	$0.24		—	-0.883	282%	—	0
Call · $15 Last $0.24 Breakeven $15.24 Implied vol 399.9% Delta 0.283 ≈28% ITM Gamma 0.066 Theta -0.036 Vega 0.005 Open interest 4 Model this call Put · $15 In the money Last — Breakeven — Implied vol 282% Delta -0.883 ≈88% ITM Gamma 0.057 Theta -0.013 Vega 0.002 Open interest 0 Model this put
0	—	386.9%	0.224	—		—	-0.917	284.7%	—	0
Call · $17.5 Last — Breakeven — Implied vol 386.9% Delta 0.224 ≈22% ITM Gamma 0.06 Theta -0.03 Vega 0.004 Open interest 0 Model this call Put · $17.5 In the money Last — Breakeven — Implied vol 284.7% Delta -0.917 ≈92% ITM Gamma 0.045 Theta -0.01 Vega 0.002 Open interest 0 Model this put
0	—	436%	0.25	—		—	—	—	—	0
Call · $20 Last — Breakeven — Implied vol 436% Delta 0.25 ≈25% ITM Gamma 0.056 Theta -0.036 Vega 0.004 Open interest 0 Model this call Put · $20 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.775	443.5%	—	0
Call · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol 443.5% Delta -0.775 ≈77% ITM Gamma 0.053 Theta -0.033 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1985273 CUSIP G8976D107 13F (30d) 3 filings 3 filers Visit website Investor relations