TOYO · TOYO Co., Ltd · Options Chain
Positioning
Sep 18, 2026 · 6 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 11 | 2 | — | — | $1.65 | $2.20 | $2.02 | $0.03 | $0.00 | $0.05 | — | — | 1 | 61 | |
| 281 | 22 | 102.4% | 0.232 | $0.05 | $0.10 | $0.13 | $0.57 | $0.50 | $0.75 | -0.706 | 130.6% | 2 | 751 | |
| 209 | 1 | — | — | $0.00 | $0.15 | $0.09 | $3.12 | $2.50 | $3.90 | — | — | 1 | 45 | |
| 312 | 92 | — | — | $0.00 | $0.05 | $0.05 | $5.60 | $5.10 | $7.70 | — | — | 32 | 27 | |
| 2.5k | 5 | — | — | $0.00 | $0.05 | $0.05 | $7.40 | $7.40 | $10.20 | — | — | 1 | — | |
| 65 | 1 | — | — | $0.00 | $0.05 | $0.05 | $10.30 | $9.90 | $11.80 | — | — | 26 | 6 | |
| 22 | 1 | — | — | $0.00 | $0.20 | $0.12 | $6.69 | $12.40 | $15.20 | — | — | 1 | — | |
| 117 | 100 | — | — | $0.00 | $0.35 | $1.60 | — | $14.90 | $16.80 | — | — | — | — | |
| 1 | 1 | — | — | $0.00 | $0.25 | $2.85 | — | $17.40 | $20.20 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.35 | — | — | $19.90 | $22.00 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.30 | — | — | $24.90 | $27.70 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · May 21, 2026–Sep 11, 2026; 6 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.