TPG · TPG Inc. · Options Chain

Track TPG — free

$46.93 -1.98 (-4.05%) At close · Sep 10

Russell 1000 member Rebalance outlook locked

Market Cap

$18.81B

384.52M

Options Chain

Underlying $46.93 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 7 days to expiry · 32 contracts · mixed daily-bar sessions · Jul 20, 2026–Sep 10, 2026; 14 unknown

Put / call OI

0.54

Call-heavy positioning

Open interest

10,745

as of Sep 8, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$47.50

$0.57 above spot

ATM implied vol

28.1%

market's expected move

Open interest by strike

Calls Puts

27.5

32.5

37.5

42.5

47.5

52.5

57.5

62.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 7d Oct 16 35d Nov 20 70d Jan 15 126d Feb 19 161d Jan 21 497d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	1	—	—	$20.80	$23.30	$28.84		—	$0.00	$0.05	—	—	—	—
Call · $25 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-10 19:59:25.167 UTC Last $28.84 Breakeven $53.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-10 13:30:10.672 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$18.20	$20.80	—		—	$0.00	$2.15	—	—	—	—
Call · $27.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:58:50.062 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27.5 Daily-bar session Unknown Quote as of 2026-09-10 19:58:30.713 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$15.80	$18.30	—		—	$0.00	$0.05	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:58:50.350 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-10 13:30:17.176 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.30	$15.80	—		—	$0.00	$0.75	—	—	—	—
Call · $32.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:32.478 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32.5 Daily-bar session Unknown Quote as of 2026-09-10 19:59:25.167 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.70	$13.40	—		$0.70	$0.00	$0.25	—	—	2	1
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:58:50.062 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Jul 23, 2026 Quote as of 2026-09-10 13:30:17.176 UTC Last $0.70 Breakeven $34.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
—	—	95.4%	0.952	$8.40	$10.80	—		$0.05	$0.00	$1.20	—	—	10	87
Call · $37.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:57.159 UTC Last — Breakeven — Implied vol 95.4% Delta 0.952 ≈95% ITM Gamma 0.015 Theta -0.045 Vega 0.007 Open interest — OI effective date — Model this call Put · $37.5 Daily-bar session Aug 24, 2026 Quote as of 2026-09-10 19:58:46.818 UTC Last $0.05 Breakeven $37.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 87 OI effective date Sep 8, 2026 Model this put
—	—	65.8%	0.955	$5.70	$8.40	—		$0.10	$0.00	$1.05	—	—	3k	2.2k
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:25.389 UTC Last — Breakeven — Implied vol 65.8% Delta 0.955 ≈96% ITM Gamma 0.021 Theta -0.031 Vega 0.007 Open interest — OI effective date — Model this call Put · $40 Daily-bar session Sep 2, 2026 Quote as of 2026-09-10 19:59:38.664 UTC Last $0.10 Breakeven $39.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.2k OI effective date Sep 8, 2026 Model this put
—	2	50%	0.917	$3.30	$5.90	$7.50		$0.11	$0.00	$1.35	—	—	1	21
Call · $42.5 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-10 19:59:31.580 UTC Last $7.50 Breakeven $50.00 Implied vol 50% Delta 0.917 ≈92% ITM Gamma 0.044 Theta -0.037 Vega 0.011 Open interest — OI effective date — Model this call Put · $42.5 Daily-bar session Aug 27, 2026 Quote as of 2026-09-10 19:58:30.655 UTC Last $0.11 Breakeven $42.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 8, 2026 Model this put
—	1	47.3%	0.741	$1.30	$3.70	$1.50		$0.45	$0.00	$1.75	—	—	4	74
Call · $45 In the money Daily-bar session Jul 20, 2026 Quote as of 2026-09-10 19:58:53.524 UTC Last $1.50 Breakeven $46.50 Implied vol 47.3% Delta 0.741 ≈74% ITM Gamma 0.099 Theta -0.07 Vega 0.023 Open interest — OI effective date — Model this call Put · $45 Daily-bar session Aug 18, 2026 Quote as of 2026-09-10 19:58:29.441 UTC Last $0.45 Breakeven $44.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 74 OI effective date Sep 8, 2026 Model this put
Underlying $46.93
5.1k	115	31%	0.412	$0.15	$1.10	$1.20		$1.30	$0.05	$1.95	-0.611	25.2%	4	902
Call · $47.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:28.633 UTC Last $1.20 Breakeven $48.70 Implied vol 31% Delta 0.412 ≈41% ITM Gamma 0.181 Theta -0.054 Vega 0.027 Open interest 5.1k OI effective date Sep 8, 2026 Model this call Put · $47.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:31.289 UTC Last $1.30 Breakeven $46.20 Implied vol 25.2% Delta -0.611 ≈61% ITM Gamma 0.219 Theta -0.039 Vega 0.027 Open interest 902 OI effective date Sep 8, 2026 Model this put
50	8	—	—	$0.00	$1.05	$0.45		$1.35	$1.90	$3.50	—	—	6	471
Call · $50 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:58:08.086 UTC Last $0.45 Breakeven $50.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 8, 2026 Model this call Put · $50 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:58.014 UTC Last $1.35 Breakeven $48.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 471 OI effective date Sep 8, 2026 Model this put
39	3	—	—	$0.00	$0.90	$1.85		$5.55	$5.00	$5.90	—	—	6	53
Call · $52.5 Daily-bar session Sep 1, 2026 Quote as of 2026-09-10 19:58:09.695 UTC Last $1.85 Breakeven $54.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 OI effective date Sep 8, 2026 Model this call Put · $52.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:23.228 UTC Last $5.55 Breakeven $46.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 53 OI effective date Sep 8, 2026 Model this put
1.1k	1	—	—	$0.00	$0.30	$0.35		$3.13	$6.70	$8.80	—	—	1	3
Call · $55 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:58:29.404 UTC Last $0.35 Breakeven $55.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k OI effective date Sep 8, 2026 Model this call Put · $55 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-10 19:59:50.352 UTC Last $3.13 Breakeven $51.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 8, 2026 Model this put
616	6	—	—	$0.00	$0.75	$0.10		—	$9.20	$11.90	-0.982	63.5%	—	—
Call · $57.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:58:25.556 UTC Last $0.10 Breakeven $57.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 616 OI effective date Sep 8, 2026 Model this call Put · $57.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:58:33.723 UTC Last — Breakeven — Implied vol 63.5% Delta -0.982 ≈98% ITM Gamma 0.01 Theta -0.006 Vega 0.003 Open interest — OI effective date — Model this put
29	10	—	—	$0.00	$0.95	$0.15		—	$11.70	$14.40	-0.984	75.3%	—	—
Call · $60 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:58:50.095 UTC Last $0.15 Breakeven $60.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 OI effective date Sep 8, 2026 Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:58:50.062 UTC Last — Breakeven — Implied vol 75.3% Delta -0.984 ≈98% ITM Gamma 0.008 Theta -0.007 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$14.20	$16.90	-0.985	86.6%	—	—
Call · $62.5 Daily-bar session Unknown Quote as of 2026-09-10 19:59:24.530 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:25.167 UTC Last — Breakeven — Implied vol 86.6% Delta -0.985 ≈98% ITM Gamma 0.006 Theta -0.008 Vega 0.003 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 20, 2026–Sep 10, 2026; 14 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1880661 CUSIP 872657101 13F (30d) 204 filings 194 filers Visit website Investor relations