TPL · Texas Pacific Land Corp

Track TPL — free

$358.52 +11.48 (+3.31%) At close · Aug 14

Market Cap

$24.73B

68.97M

Options Chain

Underlying $358.52 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 72 contracts · mixed snapshot sessions · Jun 18, 2026–Aug 14, 2026; 23 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Jan 15 152d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	-0.032	236.8%	—	0
Call · $220 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $220 Snapshot session Unknown Last — Breakeven — Implied vol 236.8% Delta -0.032 ≈3% ITM Gamma 0.001 Theta -0.674 Vega 0.036 Open interest 0 Model this put
0	—	—	—	—		—	-0.035	220.1%	—	0
Call · $230 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $230 Snapshot session Unknown Last — Breakeven — Implied vol 220.1% Delta -0.035 ≈4% ITM Gamma 0.001 Theta -0.68 Vega 0.037 Open interest 0 Model this put
0	—	—	—	—		—	-0.038	202.7%	—	0
Call · $240 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $240 Snapshot session Unknown Last — Breakeven — Implied vol 202.7% Delta -0.038 ≈4% ITM Gamma 0.001 Theta -0.669 Vega 0.038 Open interest 0 Model this put
0	—	—	—	—		—	-0.042	186.2%	—	0
Call · $250 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $250 Snapshot session Unknown Last — Breakeven — Implied vol 186.2% Delta -0.042 ≈4% ITM Gamma 0.001 Theta -0.658 Vega 0.038 Open interest 0 Model this put
0	—	—	—	—		—	-0.045	169.6%	—	0
Call · $260 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $260 Snapshot session Unknown Last — Breakeven — Implied vol 169.6% Delta -0.045 ≈4% ITM Gamma 0.001 Theta -0.638 Vega 0.039 Open interest 0 Model this put
0	—	—	—	—		$0.98	-0.05	154.9%	10	5
Call · $270 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $270 Snapshot session Jul 31, 2026 Last $0.98 Breakeven $269.02 Implied vol 154.9% Delta -0.05 ≈5% ITM Gamma 0.001 Theta -0.635 Vega 0.04 Open interest 5 Model this put
0	—	—	—	—		$0.10	-0.013	98.5%	1	17
Call · $280 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $280 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $279.90 Implied vol 98.5% Delta -0.013 ≈1% ITM Gamma 0.001 Theta -0.133 Vega 0.02 Open interest 17 Model this put
2	2	—	—	$73.30		$1.30	-0.03	101.3%	1	4
Call · $290 In the money Snapshot session Aug 6, 2026 Last $73.30 Breakeven $363.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $290 Snapshot session Aug 6, 2026 Last $1.30 Breakeven $288.70 Implied vol 101.3% Delta -0.03 ≈3% ITM Gamma 0.001 Theta -0.275 Vega 0.041 Open interest 4 Model this put
0	—	—	—	—		$0.45	-0.024	81.1%	17	19
Call · $300 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $300 Snapshot session Aug 12, 2026 Last $0.45 Breakeven $299.55 Implied vol 81.1% Delta -0.024 ≈2% ITM Gamma 0.002 Theta -0.182 Vega 0.021 Open interest 19 Model this put
0	—	—	—	—		$0.67	-0.026	68.7%	10	28
Call · $310 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $310 Snapshot session Aug 13, 2026 Last $0.67 Breakeven $309.33 Implied vol 68.7% Delta -0.026 ≈3% ITM Gamma 0.002 Theta -0.166 Vega 0.021 Open interest 28 Model this put
2	1	—	—	$44.15		$0.35	-0.027	55.6%	1	30
Call · $320 In the money Snapshot session Aug 11, 2026 Last $44.15 Breakeven $364.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $320 Snapshot session Aug 14, 2026 Last $0.35 Breakeven $319.65 Implied vol 55.6% Delta -0.027 ≈3% ITM Gamma 0.003 Theta -0.14 Vega 0.022 Open interest 30 Model this put
6	1	—	—	$24.17		$0.80	-0.071	55.2%	16	30
Call · $330 In the money Snapshot session Aug 7, 2026 Last $24.17 Breakeven $354.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $330 Snapshot session Aug 14, 2026 Last $0.80 Breakeven $329.20 Implied vol 55.2% Delta -0.071 ≈7% ITM Gamma 0.005 Theta -0.298 Vega 0.076 Open interest 30 Model this put
46	2	—	—	$21.00		$1.90	-0.117	47.4%	9	221
Call · $340 In the money Snapshot session Aug 14, 2026 Last $21.00 Breakeven $361.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 46 Model this call Put · $340 Snapshot session Aug 14, 2026 Last $1.90 Breakeven $338.10 Implied vol 47.4% Delta -0.117 ≈12% ITM Gamma 0.009 Theta -0.371 Vega 0.077 Open interest 221 Model this put
124	13	—	—	$13.50		$4.27	-0.258	51%	10	88
Call · $350 In the money Snapshot session Aug 14, 2026 Last $13.50 Breakeven $363.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 124 Model this call Put · $350 Snapshot session Aug 14, 2026 Last $4.27 Breakeven $345.73 Implied vol 51% Delta -0.258 ≈26% ITM Gamma 0.014 Theta -0.655 Vega 0.155 Open interest 88 Model this put
Underlying $358.52
70	6	25.2%	0.648	$8.50		$9.54	-0.425	59.3%	3	41
Call · $360 Snapshot session Aug 14, 2026 Last $8.50 Breakeven $368.50 Implied vol 25.2% Delta 0.648 ≈65% ITM Gamma 0.033 Theta -0.393 Vega 0.179 Open interest 70 Model this call Put · $360 In the money Snapshot session Aug 14, 2026 Last $9.54 Breakeven $350.46 Implied vol 59.3% Delta -0.425 ≈42% ITM Gamma 0.015 Theta -0.921 Vega 0.18 Open interest 41 Model this put
74	29	37.7%	0.375	$4.67		$21.80	-0.556	69%	6	51
Call · $370 Snapshot session Aug 14, 2026 Last $4.67 Breakeven $374.67 Implied vol 37.7% Delta 0.375 ≈37% ITM Gamma 0.022 Theta -0.587 Vega 0.183 Open interest 74 Model this call Put · $370 In the money Snapshot session Aug 11, 2026 Last $21.80 Breakeven $348.20 Implied vol 69% Delta -0.556 ≈56% ITM Gamma 0.013 Theta -1.078 Vega 0.182 Open interest 51 Model this put
123	34	41%	0.21	$2.38		$24.48	-0.668	70.9%	8	135
Call · $380 Snapshot session Aug 14, 2026 Last $2.38 Breakeven $382.38 Implied vol 41% Delta 0.21 ≈21% ITM Gamma 0.016 Theta -0.478 Vega 0.124 Open interest 123 Model this call Put · $380 In the money Snapshot session Aug 11, 2026 Last $24.48 Breakeven $355.52 Implied vol 70.9% Delta -0.668 ≈67% ITM Gamma 0.011 Theta -1.016 Vega 0.162 Open interest 135 Model this put
121	26	41.2%	0.096	$1.05		$48.45	-0.742	79%	1	152
Call · $390 Snapshot session Aug 14, 2026 Last $1.05 Breakeven $391.05 Implied vol 41.2% Delta 0.096 ≈10% ITM Gamma 0.009 Theta -0.282 Vega 0.084 Open interest 121 Model this call Put · $390 In the money Snapshot session Aug 12, 2026 Last $48.45 Breakeven $341.55 Implied vol 79% Delta -0.742 ≈74% ITM Gamma 0.009 Theta -1.013 Vega 0.164 Open interest 152 Model this put
175	7	47.9%	0.061	$0.42		$42.00	-0.78	90.7%	14	42
Call · $400 Snapshot session Aug 14, 2026 Last $0.42 Breakeven $400.42 Implied vol 47.9% Delta 0.061 ≈6% ITM Gamma 0.006 Theta -0.232 Vega 0.049 Open interest 175 Model this call Put · $400 In the money Snapshot session Aug 14, 2026 Last $42.00 Breakeven $358.00 Implied vol 90.7% Delta -0.78 ≈78% ITM Gamma 0.007 Theta -1.06 Vega 0.127 Open interest 42 Model this put
61	1	64.2%	0.073	$0.21		$65.00	-0.805	102.5%	35	29
Call · $410 Snapshot session Aug 13, 2026 Last $0.21 Breakeven $410.21 Implied vol 64.2% Delta 0.073 ≈7% ITM Gamma 0.005 Theta -0.359 Vega 0.05 Open interest 61 Model this call Put · $410 In the money Snapshot session Aug 13, 2026 Last $65.00 Breakeven $345.00 Implied vol 102.5% Delta -0.805 ≈80% ITM Gamma 0.006 Theta -1.11 Vega 0.128 Open interest 29 Model this put
257	6	63.9%	0.039	$0.10		$75.00	-0.825	113.7%	35	3
Call · $420 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $420.10 Implied vol 63.9% Delta 0.039 ≈4% ITM Gamma 0.003 Theta -0.215 Vega 0.051 Open interest 257 Model this call Put · $420 In the money Snapshot session Aug 13, 2026 Last $75.00 Breakeven $345.00 Implied vol 113.7% Delta -0.825 ≈82% ITM Gamma 0.005 Theta -1.152 Vega 0.13 Open interest 3 Model this put
126	13	64.3%	0.021	$0.15		$43.20	-0.822	132.2%	2	0
Call · $430 Snapshot session Aug 12, 2026 Last $0.15 Breakeven $430.15 Implied vol 64.3% Delta 0.021 ≈2% ITM Gamma 0.002 Theta -0.127 Vega 0.026 Open interest 126 Model this call Put · $430 In the money Snapshot session Jul 30, 2026 Last $43.20 Breakeven $386.80 Implied vol 132.2% Delta -0.822 ≈82% ITM Gamma 0.004 Theta -1.355 Vega 0.131 Open interest 0 Model this put
176	1	83.5%	0.037	$0.15		$31.15	-0.831	145%	3	0
Call · $440 Snapshot session Aug 13, 2026 Last $0.15 Breakeven $440.15 Implied vol 83.5% Delta 0.037 ≈4% ITM Gamma 0.002 Theta -0.271 Vega 0.052 Open interest 176 Model this call Put · $440 In the money Snapshot session Jul 23, 2026 Last $31.15 Breakeven $408.85 Implied vol 145% Delta -0.831 ≈83% ITM Gamma 0.004 Theta -1.445 Vega 0.133 Open interest 0 Model this put
229	8	108.9%	0.068	$0.58		$91.04	-0.842	156%	4	0
Call · $450 Snapshot session Aug 13, 2026 Last $0.58 Breakeven $450.58 Implied vol 108.9% Delta 0.068 ≈7% ITM Gamma 0.003 Theta -0.57 Vega 0.052 Open interest 229 Model this call Put · $450 In the money Snapshot session Aug 11, 2026 Last $91.04 Breakeven $358.96 Implied vol 156% Delta -0.842 ≈84% ITM Gamma 0.003 Theta -1.503 Vega 0.133 Open interest 0 Model this put
76	2	103.7%	0.039	$0.30		$106.00	-0.862	157.5%	34	0
Call · $460 Snapshot session Aug 11, 2026 Last $0.30 Breakeven $460.30 Implied vol 103.7% Delta 0.039 ≈4% ITM Gamma 0.002 Theta -0.352 Vega 0.053 Open interest 76 Model this call Put · $460 In the money Snapshot session Jun 18, 2026 Last $106.00 Breakeven $354.00 Implied vol 157.5% Delta -0.862 ≈86% ITM Gamma 0.003 Theta -1.365 Vega 0.09 Open interest 0 Model this put
1.1k	1	112.3%	0.038	$0.11		$49.90	-0.867	167.8%	2	0
Call · $470 Snapshot session Aug 14, 2026 Last $0.11 Breakeven $470.11 Implied vol 112.3% Delta 0.038 ≈4% ITM Gamma 0.002 Theta -0.372 Vega 0.053 Open interest 1.1k Model this call Put · $470 In the money Snapshot session Jul 22, 2026 Last $49.90 Breakeven $420.10 Implied vol 167.8% Delta -0.867 ≈87% ITM Gamma 0.003 Theta -1.419 Vega 0.091 Open interest 0 Model this put
20	1	144.5%	0.074	$0.10		—	-0.874	175.8%	—	0
Call · $480 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $480.10 Implied vol 144.5% Delta 0.074 ≈7% ITM Gamma 0.002 Theta -0.811 Vega 0.054 Open interest 20 Model this call Put · $480 In the money Snapshot session Unknown Last — Breakeven — Implied vol 175.8% Delta -0.874 ≈87% ITM Gamma 0.003 Theta -1.427 Vega 0.092 Open interest 0 Model this put
12	1	173.4%	0.104	$0.50		$88.38	-0.866	193.2%	1	0
Call · $490 Snapshot session Aug 5, 2026 Last $0.50 Breakeven $490.50 Implied vol 173.4% Delta 0.104 ≈10% ITM Gamma 0.002 Theta -1.245 Vega 0.093 Open interest 12 Model this call Put · $490 In the money Snapshot session Jul 31, 2026 Last $88.38 Breakeven $401.62 Implied vol 193.2% Delta -0.866 ≈87% ITM Gamma 0.002 Theta -1.643 Vega 0.093 Open interest 0 Model this put
114	10	123.1%	0.023	$0.10		—	-0.872	200.8%	—	0
Call · $500 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $500.10 Implied vol 123.1% Delta 0.023 ≈2% ITM Gamma 0.001 Theta -0.266 Vega 0.027 Open interest 114 Model this call Put · $500 In the money Snapshot session Unknown Last — Breakeven — Implied vol 200.8% Delta -0.872 ≈87% ITM Gamma 0.002 Theta -1.65 Vega 0.094 Open interest 0 Model this put
33	2	190.7%	0.096	$3.08		—	-0.874	210.3%	—	0
Call · $510 Snapshot session Jul 20, 2026 Last $3.08 Breakeven $513.08 Implied vol 190.7% Delta 0.096 ≈10% ITM Gamma 0.002 Theta -1.306 Vega 0.095 Open interest 33 Model this call Put · $510 In the money Snapshot session Unknown Last — Breakeven — Implied vol 210.3% Delta -0.874 ≈87% ITM Gamma 0.002 Theta -1.704 Vega 0.095 Open interest 0 Model this put
186	3	171.2%	0.06	$0.30		$96.30	-0.878	218.6%	1	0
Call · $520 Snapshot session Aug 6, 2026 Last $0.30 Breakeven $520.30 Implied vol 171.2% Delta 0.06 ≈6% ITM Gamma 0.002 Theta -0.807 Vega 0.056 Open interest 186 Model this call Put · $520 In the money Snapshot session Jul 1, 2026 Last $96.30 Breakeven $423.70 Implied vol 218.6% Delta -0.878 ≈88% ITM Gamma 0.002 Theta -1.734 Vega 0.096 Open interest 0 Model this put
3	2	178.2%	0.058	$2.37		—	-0.877	229.8%	—	0
Call · $530 Snapshot session Jul 22, 2026 Last $2.37 Breakeven $532.37 Implied vol 178.2% Delta 0.058 ≈6% ITM Gamma 0.001 Theta -0.819 Vega 0.056 Open interest 3 Model this call Put · $530 In the money Snapshot session Unknown Last — Breakeven — Implied vol 229.8% Delta -0.877 ≈88% ITM Gamma 0.002 Theta -1.834 Vega 0.096 Open interest 0 Model this put
34	24	185.1%	0.056	$0.25		—	-0.883	235.7%	—	0
Call · $540 Snapshot session Aug 5, 2026 Last $0.25 Breakeven $540.25 Implied vol 185.1% Delta 0.056 ≈6% ITM Gamma 0.001 Theta -0.83 Vega 0.057 Open interest 34 Model this call Put · $540 In the money Snapshot session Unknown Last — Breakeven — Implied vol 235.7% Delta -0.883 ≈88% ITM Gamma 0.002 Theta -1.818 Vega 0.097 Open interest 0 Model this put
6	6	191.9%	0.055	$1.39		—	-0.887	242.6%	—	0
Call · $550 Snapshot session Jul 22, 2026 Last $1.39 Breakeven $551.39 Implied vol 191.9% Delta 0.055 ≈5% ITM Gamma 0.001 Theta -0.841 Vega 0.057 Open interest 6 Model this call Put · $550 In the money Snapshot session Unknown Last — Breakeven — Implied vol 242.6% Delta -0.887 ≈89% ITM Gamma 0.002 Theta -1.825 Vega 0.098 Open interest 0 Model this put
5	5	228.5%	0.084	$1.25		—	-0.889	250.3%	—	0
Call · $560 Snapshot session Jul 13, 2026 Last $1.25 Breakeven $561.25 Implied vol 228.5% Delta 0.084 ≈8% ITM Gamma 0.001 Theta -1.418 Vega 0.057 Open interest 5 Model this call Put · $560 In the money Snapshot session Unknown Last — Breakeven — Implied vol 250.3% Delta -0.889 ≈89% ITM Gamma 0.002 Theta -1.855 Vega 0.099 Open interest 0 Model this put
0	—	205.1%	0.052	—		—	-0.891	257.8%	—	0
Call · $570 Snapshot session Unknown Last — Breakeven — Implied vol 205.1% Delta 0.052 ≈5% ITM Gamma 0.001 Theta -0.864 Vega 0.058 Open interest 0 Model this call Put · $570 In the money Snapshot session Unknown Last — Breakeven — Implied vol 257.8% Delta -0.891 ≈89% ITM Gamma 0.002 Theta -1.884 Vega 0.1 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 18, 2026–Aug 14, 2026; 23 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 36" for the wings.

Key facts CIK 1811074 CUSIP 88262P102 13F (30d) 775 filings 759 filers Visit website Investor relations