TRLV · Trulieve Cannabis Corp. · Options Chain
Positioning
Sep 18, 2026 · 6 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $7.40 | $10.30 | — | $0.05 | $0.00 | $0.90 | — | — | 2 | 1 | |
| 40 | 1 | — | — | $5.30 | $7.90 | $6.30 | $0.10 | $0.00 | $0.90 | — | — | 6 | 21 | |
| 9 | 1 | — | — | $3.40 | $4.30 | $4.50 | $0.05 | $0.00 | $0.70 | — | — | 1 | 38 | |
| 1.1k | 11 | 96.3% | 0.856 | $0.95 | $1.90 | $1.43 | $0.12 | $0.05 | $0.15 | -0.138 | 93.6% | 1 | 191 | |
| 815 | 94 | 90.6% | 0.212 | $0.10 | $0.20 | $0.15 | $0.80 | $1.00 | $2.15 | -0.677 | 141.2% | 1 | 94 | |
| 253 | 15 | — | — | $0.00 | $0.05 | $0.05 | — | $3.00 | $4.20 | — | — | — | — | |
| 10 | 2 | — | — | $0.00 | $0.05 | $0.03 | — | $4.70 | $8.30 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 22, 2026–Sep 11, 2026; 3 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.