TRLV · Trulieve Cannabis Corp.

Track TRLV — free Ask ALVIS about TRLV

$8.22 -0.11 (-1.32%)

Market Cap

$1.59B

192.31M

Options Chain

15-min delayed Underlying $8.22 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 14 contracts

Put / call OI

0.27

Call-heavy positioning

Open interest

1,726

contracts outstanding

Volume

604

traded today

Max pain

$7.50

$0.72 below spot

ATM implied vol

104%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Jan 15 170d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	335.6%	0.968	$6.08		$0.04	—	—	1	4
Call · $2.5 In the money Last $6.08 Breakeven $8.58 Implied vol 335.6% Delta 0.968 ≈97% ITM Gamma 0.01 Theta -0.011 Vega 0.002 Open interest 1 Model this call Put · $2.5 Last $0.04 Breakeven $2.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
153	510	106.5%	0.98	$3.30		—	-0.091	184.2%	—	0
Call · $5 In the money Last $3.30 Breakeven $8.30 Implied vol 106.5% Delta 0.98 ≈98% ITM Gamma 0.022 Theta -0.003 Vega 0.001 Open interest 153 Model this call Put · $5 Last — Breakeven — Implied vol 184.2% Delta -0.091 ≈9% ITM Gamma 0.043 Theta -0.014 Vega 0.004 Open interest 0 Model this put
28	5	101.3%	0.699	$1.20		$0.55	-0.305	106.6%	30	258
Call · $7.5 In the money Last $1.20 Breakeven $8.70 Implied vol 101.3% Delta 0.699 ≈70% ITM Gamma 0.168 Theta -0.017 Vega 0.007 Open interest 28 Model this call Put · $7.5 Last $0.55 Breakeven $6.95 Implied vol 106.6% Delta -0.305 ≈31% ITM Gamma 0.162 Theta -0.017 Vega 0.008 Open interest 258 Model this put
Underlying $8.22
677	28	110.5%	0.295	$0.35		$2.13	-0.538	211.4%	4	86
Call · $10 Last $0.35 Breakeven $10.35 Implied vol 110.5% Delta 0.295 ≈29% ITM Gamma 0.152 Theta -0.018 Vega 0.008 Open interest 677 Model this call Put · $10 In the money Last $2.13 Breakeven $7.87 Implied vol 211.4% Delta -0.538 ≈54% ITM Gamma 0.092 Theta -0.038 Vega 0.009 Open interest 86 Model this put
466	17	115%	0.098	$0.09		$3.65	-0.668	229.5%	2	23
Call · $12.5 Last $0.09 Breakeven $12.59 Implied vol 115% Delta 0.098 ≈10% ITM Gamma 0.073 Theta -0.009 Vega 0.005 Open interest 466 Model this call Put · $12.5 In the money Last $3.65 Breakeven $8.85 Implied vol 229.5% Delta -0.668 ≈67% ITM Gamma 0.077 Theta -0.037 Vega 0.008 Open interest 23 Model this put
25	1	185.1%	0.149	$0.11		—	-0.773	229.5%	—	0
Call · $15 Last $0.11 Breakeven $15.11 Implied vol 185.1% Delta 0.149 ≈15% ITM Gamma 0.06 Theta -0.02 Vega 0.005 Open interest 25 Model this call Put · $15 In the money Last — Breakeven — Implied vol 229.5% Delta -0.773 ≈77% ITM Gamma 0.064 Theta -0.03 Vega 0.007 Open interest 0 Model this put
5	5	216.5%	0.134	$0.22		—	-0.753	287.2%	—	0
Call · $17.5 Last $0.22 Breakeven $17.72 Implied vol 216.5% Delta 0.134 ≈13% ITM Gamma 0.048 Theta -0.021 Vega 0.005 Open interest 5 Model this call Put · $17.5 In the money Last — Breakeven — Implied vol 287.2% Delta -0.753 ≈75% ITM Gamma 0.053 Theta -0.04 Vega 0.007 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1754195 CUSIP 89788C104 13F (30d) 32 filings 32 filers Visit website