TROX · Tronox Holdings plc

Track TROX — free

$5.96 -0.04 (-0.67%) At close · Aug 14

Market Cap

$951.81M

159.70M

Options Chain

Underlying $5.96 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 30 contracts · mixed snapshot sessions · May 29, 2026–Aug 14, 2026; 3 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Jan 15 152d Feb 19 187d Jan 21 523d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
2	24	715.3%	0.995	$5.00		$0.05	—	—	3	4
Call · $1 In the money Snapshot session Aug 14, 2026 Last $5.00 Breakeven $6.00 Implied vol 715.3% Delta 0.995 ≈99% ITM Gamma 0.003 Theta -0.007 Vega 0 Open interest 2 Model this call Put · $1 Snapshot session May 29, 2026 Last $0.05 Breakeven $0.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
8	16	601.9%	0.972	$4.28		—	—	—	—	0
Call · $2 In the money Snapshot session Aug 12, 2026 Last $4.28 Breakeven $6.28 Implied vol 601.9% Delta 0.972 ≈97% ITM Gamma 0.015 Theta -0.027 Vega 0 Open interest 8 Model this call Put · $2 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
13	36	404.3%	0.957	$3.23		$0.10	—	—	2	14
Call · $3 In the money Snapshot session Aug 12, 2026 Last $3.23 Breakeven $6.23 Implied vol 404.3% Delta 0.957 ≈96% ITM Gamma 0.032 Theta -0.026 Vega 0.001 Open interest 13 Model this call Put · $3 Snapshot session Aug 6, 2026 Last $0.10 Breakeven $2.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this put
0	5	228%	0.953	$2.66		$0.06	-0.074	270.2%	17	39
Call · $4 In the money Snapshot session Aug 7, 2026 Last $2.66 Breakeven $6.66 Implied vol 228% Delta 0.953 ≈95% ITM Gamma 0.061 Theta -0.016 Vega 0.001 Open interest 0 Model this call Put · $4 Snapshot session Aug 5, 2026 Last $0.06 Breakeven $3.94 Implied vol 270.2% Delta -0.074 ≈7% ITM Gamma 0.072 Theta -0.026 Vega 0.001 Open interest 39 Model this put
3.4k	6	121.2%	0.917	$1.47		$0.04	-0.176	195.6%	1	1.4k
Call · $5 In the money Snapshot session Aug 11, 2026 Last $1.47 Breakeven $6.47 Implied vol 121.2% Delta 0.917 ≈92% ITM Gamma 0.176 Theta -0.013 Vega 0.001 Open interest 3.4k Model this call Put · $5 Snapshot session Aug 7, 2026 Last $0.04 Breakeven $4.96 Implied vol 195.6% Delta -0.176 ≈18% ITM Gamma 0.186 Theta -0.036 Vega 0.002 Open interest 1.4k Model this put
Underlying $5.96
205	11	133.4%	0.548	$0.22		$0.10	-0.454	94.3%	2	3.9k
Call · $6 Snapshot session Aug 14, 2026 Last $0.22 Breakeven $6.22 Implied vol 133.4% Delta 0.548 ≈55% ITM Gamma 0.421 Theta -0.037 Vega 0.003 Open interest 205 Model this call Put · $6 In the money Snapshot session Aug 14, 2026 Last $0.10 Breakeven $5.90 Implied vol 94.3% Delta -0.454 ≈45% ITM Gamma 0.594 Theta -0.026 Vega 0.003 Open interest 3.9k Model this put
460	1	121.5%	0.17	$0.10		$0.90	-0.812	128.8%	1	249
Call · $7 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $7.10 Implied vol 121.5% Delta 0.17 ≈17% ITM Gamma 0.292 Theta -0.022 Vega 0.002 Open interest 460 Model this call Put · $7 In the money Snapshot session Aug 10, 2026 Last $0.90 Breakeven $6.10 Implied vol 128.8% Delta -0.812 ≈81% ITM Gamma 0.292 Theta -0.024 Vega 0.002 Open interest 249 Model this put
346	7	203.2%	0.146	$0.05		$1.62	-0.959	132.4%	5	6
Call · $8 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $8.05 Implied vol 203.2% Delta 0.146 ≈15% ITM Gamma 0.159 Theta -0.033 Vega 0.001 Open interest 346 Model this call Put · $8 In the money Snapshot session Aug 7, 2026 Last $1.62 Breakeven $6.38 Implied vol 132.4% Delta -0.959 ≈96% ITM Gamma 0.094 Theta -0.008 Vega 0.001 Open interest 6 Model this put
207	1	255.7%	0.123	$0.02		$2.83	—	—	3	42
Call · $9 Snapshot session Aug 13, 2026 Last $0.02 Breakeven $9.02 Implied vol 255.7% Delta 0.123 ≈12% ITM Gamma 0.111 Theta -0.036 Vega 0.002 Open interest 207 Model this call Put · $9 In the money Snapshot session Aug 12, 2026 Last $2.83 Breakeven $6.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 Model this put
751	2	285.2%	0.089	$0.01		$3.80	—	—	3	10
Call · $10 Snapshot session Aug 7, 2026 Last $0.01 Breakeven $10.01 Implied vol 285.2% Delta 0.089 ≈9% ITM Gamma 0.08 Theta -0.033 Vega 0.001 Open interest 751 Model this call Put · $10 In the money Snapshot session Jul 28, 2026 Last $3.80 Breakeven $6.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
36	1	474.4%	0.213	$0.20		$4.84	—	—	7	4
Call · $11 Snapshot session Jul 28, 2026 Last $0.20 Breakeven $11.20 Implied vol 474.4% Delta 0.213 ≈21% ITM Gamma 0.086 Theta -0.097 Vega 0.002 Open interest 36 Model this call Put · $11 In the money Snapshot session Jul 28, 2026 Last $4.84 Breakeven $6.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
1.1k	50	539.1%	0.221	$0.02		$5.70	—	—	2	0
Call · $12 Snapshot session Aug 10, 2026 Last $0.02 Breakeven $12.02 Implied vol 539.1% Delta 0.221 ≈22% ITM Gamma 0.077 Theta -0.113 Vega 0.003 Open interest 1.1k Model this call Put · $12 In the money Snapshot session Jul 28, 2026 Last $5.70 Breakeven $6.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
84	3	637.6%	0.262	$0.05		$6.85	—	—	2	0
Call · $13 Snapshot session Jul 20, 2026 Last $0.05 Breakeven $13.05 Implied vol 637.6% Delta 0.262 ≈26% ITM Gamma 0.071 Theta -0.146 Vega 0.003 Open interest 84 Model this call Put · $13 In the money Snapshot session Jul 13, 2026 Last $6.85 Breakeven $6.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	674%	0.254	—		$7.76	—	—	4	0
Call · $14 Snapshot session Unknown Last — Breakeven — Implied vol 674% Delta 0.254 ≈25% ITM Gamma 0.066 Theta -0.152 Vega 0.003 Open interest 0 Model this call Put · $14 In the money Snapshot session Jul 13, 2026 Last $7.76 Breakeven $6.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
162	1	564.9%	0.153	$0.20		—	—	—	—	0
Call · $15 Snapshot session Jul 28, 2026 Last $0.20 Breakeven $15.20 Implied vol 564.9% Delta 0.153 ≈15% ITM Gamma 0.058 Theta -0.093 Vega 0.002 Open interest 162 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · May 29, 2026–Aug 14, 2026; 3 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1530804 CUSIP G9087Q102 13F (30d) 222 filings 219 filers Visit website Investor relations