TRS · Trimas Corp

Track TRS — free

$38.94 +0.24 (+0.62%) At close · Aug 14

Market Cap

$1.41B

35.87M

Options Chain

Underlying $38.94 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 18 contracts · mixed snapshot sessions · Jun 29, 2026–Aug 3, 2026; 16 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Dec 18 124d Mar 19 215d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	205.6%	0.988	—		—	—	—	—	0
Call · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 205.6% Delta 0.988 ≈99% ITM Gamma 0.003 Theta -0.029 Vega 0.002 Open interest 0 Model this call Put · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	169%	0.985	—		—	—	—	—	0
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 169% Delta 0.985 ≈99% ITM Gamma 0.004 Theta -0.028 Vega 0.002 Open interest 0 Model this call Put · $25 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.095	171.7%	—	0
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 Snapshot session Unknown Last — Breakeven — Implied vol 171.7% Delta -0.095 ≈10% ITM Gamma 0.02 Theta -0.123 Vega 0.008 Open interest 0 Model this put
0	—	90.8%	0.837	—		—	-0.165	91.4%	—	0
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 90.8% Delta 0.837 ≈84% ITM Gamma 0.055 Theta -0.096 Vega 0.012 Open interest 0 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol 91.4% Delta -0.165 ≈16% ITM Gamma 0.055 Theta -0.095 Vega 0.012 Open interest 0 Model this put
Underlying $38.94
0	—	50.3%	0.352	—		—	-0.563	94.3%	—	0
Call · $40 Snapshot session Unknown Last — Breakeven — Implied vol 50.3% Delta 0.352 ≈35% ITM Gamma 0.151 Theta -0.081 Vega 0.017 Open interest 0 Model this call Put · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 94.3% Delta -0.563 ≈56% ITM Gamma 0.085 Theta -0.155 Vega 0.02 Open interest 0 Model this put
7	9	110.7%	0.17	$2.75		$5.20	-0.897	86.1%	20	0
Call · $45 Snapshot session Jun 29, 2026 Last $2.75 Breakeven $47.75 Implied vol 110.7% Delta 0.17 ≈17% ITM Gamma 0.046 Theta -0.119 Vega 0.014 Open interest 7 Model this call Put · $45 In the money Snapshot session Aug 3, 2026 Last $5.20 Breakeven $39.80 Implied vol 86.1% Delta -0.897 ≈90% ITM Gamma 0.043 Theta -0.062 Vega 0.009 Open interest 0 Model this put
0	—	153.8%	0.12	—		—	-0.926	130.5%	—	0
Call · $50 Snapshot session Unknown Last — Breakeven — Implied vol 153.8% Delta 0.12 ≈12% ITM Gamma 0.026 Theta -0.13 Vega 0.01 Open interest 0 Model this call Put · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 130.5% Delta -0.926 ≈93% ITM Gamma 0.022 Theta -0.075 Vega 0.006 Open interest 0 Model this put
0	—	194.4%	0.101	—		—	-0.939	165.2%	—	0
Call · $55 Snapshot session Unknown Last — Breakeven — Implied vol 194.4% Delta 0.101 ≈10% ITM Gamma 0.018 Theta -0.144 Vega 0.01 Open interest 0 Model this call Put · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 165.2% Delta -0.939 ≈94% ITM Gamma 0.015 Theta -0.08 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		—	-0.947	197%	—	0
Call · $60 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 197% Delta -0.947 ≈95% ITM Gamma 0.011 Theta -0.086 Vega 0.006 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 29, 2026–Aug 3, 2026; 16 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 842633 CUSIP 896215209 13F (30d) 229 filings 201 filers Visit website Investor relations