TRV · Travelers Companies, Inc.

Track TRV — free

$370.36 +0.36 (+0.10%) At close · Aug 14

Market Cap

$77.21B

208.58M

Options Chain

Underlying $370.36 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 58 contracts · mixed snapshot sessions · Jul 16, 2026–Aug 14, 2026; 20 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Jan 15 152d Jun 17 305d Sep 17 397d Dec 17 488d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $185 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $190 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $195 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $200 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $200 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.011	210.1%	—	0
Call · $210 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $210 Snapshot session Unknown Last — Breakeven — Implied vol 210.1% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.243 Vega 0.018 Open interest 0 Model this put
0	—	—	—	—		—	-0.012	194.3%	—	0
Call · $220 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $220 Snapshot session Unknown Last — Breakeven — Implied vol 194.3% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.24 Vega 0.018 Open interest 0 Model this put
0	—	—	—	—		—	-0.013	179.2%	—	0
Call · $230 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $230 Snapshot session Unknown Last — Breakeven — Implied vol 179.2% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.236 Vega 0.019 Open interest 0 Model this put
0	—	—	—	—		$0.03	-0.033	200.4%	1	0
Call · $240 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $240 Snapshot session Jul 22, 2026 Last $0.03 Breakeven $239.97 Implied vol 200.4% Delta -0.033 ≈3% ITM Gamma 0.001 Theta -0.583 Vega 0.039 Open interest 0 Model this put
0	—	—	—	—		$0.03	-0.015	150.9%	2	0
Call · $250 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $250 Snapshot session Jul 22, 2026 Last $0.03 Breakeven $249.97 Implied vol 150.9% Delta -0.015 ≈2% ITM Gamma 0.001 Theta -0.229 Vega 0.02 Open interest 0 Model this put
1	1	—	—	$117.57		$0.07	-0.036	164.9%	1	0
Call · $260 In the money Snapshot session Aug 12, 2026 Last $117.57 Breakeven $377.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $260 Snapshot session Jul 22, 2026 Last $0.07 Breakeven $259.93 Implied vol 164.9% Delta -0.036 ≈4% ITM Gamma 0.001 Theta -0.514 Vega 0.04 Open interest 0 Model this put
0	2	—	—	$104.00		$0.60	-0.041	151.9%	2	8
Call · $270 In the money Snapshot session Aug 4, 2026 Last $104.00 Breakeven $374.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $270 Snapshot session Jul 16, 2026 Last $0.60 Breakeven $269.40 Implied vol 151.9% Delta -0.041 ≈4% ITM Gamma 0.001 Theta -0.527 Vega 0.041 Open interest 8 Model this put
0	—	0%	1	—		$0.75	-0.014	105.4%	1	83
Call · $280 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.012 Vega 0 Open interest 0 Model this call Put · $280 Snapshot session Aug 4, 2026 Last $0.75 Breakeven $279.25 Implied vol 105.4% Delta -0.014 ≈1% ITM Gamma 0.001 Theta -0.153 Vega 0.021 Open interest 83 Model this put
1	2	0%	1	$45.04		$0.37	-0.017	94.8%	3	263
Call · $290 In the money Snapshot session Jul 16, 2026 Last $45.04 Breakeven $335.04 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.013 Vega 0 Open interest 1 Model this call Put · $290 Snapshot session Jul 24, 2026 Last $0.37 Breakeven $289.63 Implied vol 94.8% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.16 Vega 0.021 Open interest 263 Model this put
3	1	—	—	$86.08		$0.05	-0.032	94.2%	12	130
Call · $300 In the money Snapshot session Aug 7, 2026 Last $86.08 Breakeven $386.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $300 Snapshot session Jul 31, 2026 Last $0.05 Breakeven $299.95 Implied vol 94.2% Delta -0.032 ≈3% ITM Gamma 0.002 Theta -0.271 Vega 0.043 Open interest 130 Model this put
5	1	—	—	$64.32		$0.10	-0.016	68%	2	50
Call · $310 In the money Snapshot session Aug 12, 2026 Last $64.32 Breakeven $374.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $310 Snapshot session Aug 3, 2026 Last $0.10 Breakeven $309.90 Implied vol 68% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.109 Vega 0.022 Open interest 50 Model this put
28	6	—	—	$50.53		$0.17	-0.023	59.7%	11	372
Call · $320 In the money Snapshot session Jul 21, 2026 Last $50.53 Breakeven $370.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 Model this call Put · $320 Snapshot session Jul 31, 2026 Last $0.17 Breakeven $319.83 Implied vol 59.7% Delta -0.023 ≈2% ITM Gamma 0.002 Theta -0.127 Vega 0.022 Open interest 372 Model this put
136	1	0%	1	$40.55		$0.33	-0.021	46.1%	2	192
Call · $330 In the money Snapshot session Aug 13, 2026 Last $40.55 Breakeven $370.55 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.017 Vega 0 Open interest 136 Model this call Put · $330 Snapshot session Aug 13, 2026 Last $0.33 Breakeven $329.67 Implied vol 46.1% Delta -0.021 ≈2% ITM Gamma 0.002 Theta -0.091 Vega 0.023 Open interest 192 Model this put
189	1	0%	1	$30.70		$0.05	-0.014	31.9%	2	274
Call · $340 In the money Snapshot session Aug 14, 2026 Last $30.70 Breakeven $370.70 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.018 Vega 0 Open interest 189 Model this call Put · $340 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $339.95 Implied vol 31.9% Delta -0.014 ≈1% ITM Gamma 0.002 Theta -0.044 Vega 0.023 Open interest 274 Model this put
755	1	22.9%	0.979	$20.80		$0.20	-0.045	27.4%	53	1.3k
Call · $350 In the money Snapshot session Aug 13, 2026 Last $20.80 Breakeven $370.80 Implied vol 22.9% Delta 0.979 ≈98% ITM Gamma 0.005 Theta -0.065 Vega 0.023 Open interest 755 Model this call Put · $350 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $349.80 Implied vol 27.4% Delta -0.045 ≈5% ITM Gamma 0.007 Theta -0.103 Vega 0.046 Open interest 1.3k Model this put
235	1	24.1%	0.841	$12.50		$0.82	-0.142	22.6%	44	269
Call · $360 In the money Snapshot session Aug 14, 2026 Last $12.50 Breakeven $372.50 Implied vol 24.1% Delta 0.841 ≈84% ITM Gamma 0.021 Theta -0.25 Vega 0.122 Open interest 235 Model this call Put · $360 Snapshot session Aug 14, 2026 Last $0.82 Breakeven $359.18 Implied vol 22.6% Delta -0.142 ≈14% ITM Gamma 0.021 Theta -0.202 Vega 0.122 Open interest 269 Model this put
147	1	24.5%	0.543	$4.92		$3.50	-0.456	23.2%	1	464
Call · $370 In the money Snapshot session Aug 14, 2026 Last $4.92 Breakeven $374.92 Implied vol 24.5% Delta 0.543 ≈54% ITM Gamma 0.035 Theta -0.403 Vega 0.187 Open interest 147 Model this call Put · $370 Snapshot session Aug 14, 2026 Last $3.50 Breakeven $366.50 Implied vol 23.2% Delta -0.456 ≈46% ITM Gamma 0.037 Theta -0.361 Vega 0.187 Open interest 464 Model this put
Underlying $370.36
1.6k	26	23.9%	0.221	$1.25		$6.80	-0.786	23.4%	1	316
Call · $380 Snapshot session Aug 14, 2026 Last $1.25 Breakeven $381.25 Implied vol 23.9% Delta 0.221 ≈22% ITM Gamma 0.027 Theta -0.291 Vega 0.128 Open interest 1.6k Model this call Put · $380 In the money Snapshot session Aug 12, 2026 Last $6.80 Breakeven $373.20 Implied vol 23.4% Delta -0.786 ≈79% ITM Gamma 0.027 Theta -0.26 Vega 0.128 Open interest 316 Model this put
1.9k	45	23.4%	0.048	$0.20		$20.83	—	—	1	57
Call · $390 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $390.20 Implied vol 23.4% Delta 0.048 ≈5% ITM Gamma 0.009 Theta -0.094 Vega 0.051 Open interest 1.9k Model this call Put · $390 In the money Snapshot session Aug 13, 2026 Last $20.83 Breakeven $369.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 57 Model this put
513	51	31.5%	0.03	$0.08		$23.31	—	—	11	1
Call · $400 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $400.08 Implied vol 31.5% Delta 0.03 ≈3% ITM Gamma 0.005 Theta -0.087 Vega 0.026 Open interest 513 Model this call Put · $400 In the money Snapshot session Aug 10, 2026 Last $23.31 Breakeven $376.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
183	2	40.5%	0.027	$0.01		$31.50	—	—	9	0
Call · $410 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $410.01 Implied vol 40.5% Delta 0.027 ≈3% ITM Gamma 0.003 Theta -0.102 Vega 0.026 Open interest 183 Model this call Put · $410 In the money Snapshot session Jul 30, 2026 Last $31.50 Breakeven $378.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
51	1	47.4%	0.021	$0.11		$39.00	—	—	3	0
Call · $420 Snapshot session Aug 12, 2026 Last $0.11 Breakeven $420.11 Implied vol 47.4% Delta 0.021 ≈2% ITM Gamma 0.002 Theta -0.095 Vega 0.026 Open interest 51 Model this call Put · $420 In the money Snapshot session Jul 30, 2026 Last $39.00 Breakeven $381.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
121	12	64%	0.036	$0.46		—	-0.972	61.1%	—	0
Call · $430 Snapshot session Aug 11, 2026 Last $0.46 Breakeven $430.46 Implied vol 64% Delta 0.036 ≈4% ITM Gamma 0.003 Theta -0.203 Vega 0.052 Open interest 121 Model this call Put · $430 In the money Snapshot session Unknown Last — Breakeven — Implied vol 61.1% Delta -0.972 ≈97% ITM Gamma 0.002 Theta -0.144 Vega 0.025 Open interest 0 Model this put
11	11	74.5%	0.038	$0.17		—	-0.978	66.6%	—	0
Call · $440 Snapshot session Jul 27, 2026 Last $0.17 Breakeven $440.17 Implied vol 74.5% Delta 0.038 ≈4% ITM Gamma 0.002 Theta -0.247 Vega 0.053 Open interest 11 Model this call Put · $440 In the money Snapshot session Unknown Last — Breakeven — Implied vol 66.6% Delta -0.978 ≈98% ITM Gamma 0.002 Theta -0.125 Vega 0.025 Open interest 0 Model this put
101	11	88.5%	0.048	$1.14		—	-0.977	75.9%	—	0
Call · $450 Snapshot session Aug 13, 2026 Last $1.14 Breakeven $451.14 Implied vol 88.5% Delta 0.048 ≈5% ITM Gamma 0.002 Theta -0.353 Vega 0.053 Open interest 101 Model this call Put · $450 In the money Snapshot session Unknown Last — Breakeven — Implied vol 75.9% Delta -0.977 ≈98% ITM Gamma 0.002 Theta -0.152 Vega 0.026 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 16, 2026–Aug 14, 2026; 20 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 21 strikes around the money are shown by default — switch to "All 29" for the wings.

Key facts CIK 86312 CUSIP 89417E109 13F (30d) 1590 filings 1536 filers Visit website Investor relations