TSM Stock — Taiwan Semiconductor Manufacturing Co Ltd: Options Chain

Calls		Puts
5	1	406.1%	0.986	$278.30	$0.01	-0.001	258.9%	1	1.1k
Call · $150 In the money Snapshot session Aug 14, 2026 Last $278.30 Breakeven $428.30 Implied vol 406.1% Delta 0.986 ≈99% ITM Gamma 0 Theta -0.626 Vega 0.017 Open interest 5 Model this call Put · $150 Snapshot session Aug 11, 2026 Last $0.01 Breakeven $149.99 Implied vol 258.9% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.022 Vega 0.001 Open interest 1.1k Model this put
11	1	389.9%	0.986	$265.60	$0.08	-0.001	262%	5	255
Call · $155 In the money Snapshot session Aug 11, 2026 Last $265.60 Breakeven $420.60 Implied vol 389.9% Delta 0.986 ≈99% ITM Gamma 0 Theta -0.595 Vega 0.017 Open interest 11 Model this call Put · $155 Snapshot session Jul 30, 2026 Last $0.08 Breakeven $154.92 Implied vol 262% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.036 Vega 0.003 Open interest 255 Model this put
3	2	384.4%	0.985	$256.91	$0.04	-0.001	250.4%	5	763
Call · $160 In the money Snapshot session Aug 4, 2026 Last $256.91 Breakeven $416.91 Implied vol 384.4% Delta 0.985 ≈98% ITM Gamma 0 Theta -0.632 Vega 0.017 Open interest 3 Model this call Put · $160 Snapshot session Jul 30, 2026 Last $0.04 Breakeven $159.96 Implied vol 250.4% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.029 Vega 0.003 Open interest 763 Model this put
5	1	367.7%	0.985	$240.84	$0.10	-0.002	267.8%	54	279
Call · $165 In the money Snapshot session Jul 20, 2026 Last $240.84 Breakeven $405.84 Implied vol 367.7% Delta 0.985 ≈99% ITM Gamma 0 Theta -0.592 Vega 0.018 Open interest 5 Model this call Put · $165 Snapshot session Jul 31, 2026 Last $0.10 Breakeven $164.90 Implied vol 267.8% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.075 Vega 0.003 Open interest 279 Model this put
6	2	358.5%	0.985	$237.46	$0.01	-0.005	287.5%	2	208
Call · $170 In the money Snapshot session Jul 20, 2026 Last $237.46 Breakeven $407.46 Implied vol 358.5% Delta 0.985 ≈98% ITM Gamma 0 Theta -0.6 Vega 0.018 Open interest 6 Model this call Put · $170 Snapshot session Aug 6, 2026 Last $0.01 Breakeven $169.99 Implied vol 287.5% Delta -0.005 ≈0% ITM Gamma 0 Theta -0.172 Vega 0.008 Open interest 208 Model this put
16	1	345.4%	0.985	$242.65	$0.09	-0.002	248.9%	65	382
Call · $175 In the money Snapshot session Jul 31, 2026 Last $242.65 Breakeven $417.65 Implied vol 345.4% Delta 0.985 ≈98% ITM Gamma 0 Theta -0.579 Vega 0.018 Open interest 16 Model this call Put · $175 Snapshot session Aug 3, 2026 Last $0.09 Breakeven $174.91 Implied vol 248.9% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.068 Vega 0.003 Open interest 382 Model this put
14	11	340.9%	0.983	$256.57	$0.02	-0.001	221%	4	168
Call · $180 In the money Snapshot session Jun 17, 2026 Last $256.57 Breakeven $436.57 Implied vol 340.9% Delta 0.983 ≈98% ITM Gamma 0 Theta -0.616 Vega 0.019 Open interest 14 Model this call Put · $180 Snapshot session Aug 5, 2026 Last $0.02 Breakeven $179.98 Implied vol 221% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.029 Vega 0.003 Open interest 168 Model this put
22	1	329.8%	0.983	$230.85	$0.05	-0.001	220.9%	14	3.1k
Call · $185 In the money Snapshot session Jul 31, 2026 Last $230.85 Breakeven $415.85 Implied vol 329.8% Delta 0.983 ≈98% ITM Gamma 0 Theta -0.605 Vega 0.019 Open interest 22 Model this call Put · $185 Snapshot session Aug 3, 2026 Last $0.05 Breakeven $184.95 Implied vol 220.9% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.042 Vega 0.003 Open interest 3.1k Model this put
25	1	325.6%	0.982	$240.18	$0.05	-0.001	209.2%	62	293
Call · $190 In the money Snapshot session Aug 12, 2026 Last $240.18 Breakeven $430.18 Implied vol 325.6% Delta 0.982 ≈98% ITM Gamma 0 Theta -0.642 Vega 0.019 Open interest 25 Model this call Put · $190 Snapshot session Aug 3, 2026 Last $0.05 Breakeven $189.95 Implied vol 209.2% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.032 Vega 0.003 Open interest 293 Model this put
120	1	323.6%	0.979	$220.85	$0.05	-0.002	219.1%	1	170
Call · $195 In the money Snapshot session Jul 15, 2026 Last $220.85 Breakeven $415.85 Implied vol 323.6% Delta 0.979 ≈98% ITM Gamma 0 Theta -0.718 Vega 0.039 Open interest 120 Model this call Put · $195 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $194.95 Implied vol 219.1% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.065 Vega 0.003 Open interest 170 Model this put
68	13	302.3%	0.982	$230.30	$0.01	-0.001	201.2%	10	5.9k
Call · $200 In the money Snapshot session Aug 12, 2026 Last $230.30 Breakeven $430.30 Implied vol 302.3% Delta 0.982 ≈98% ITM Gamma 0 Theta -0.599 Vega 0.02 Open interest 68 Model this call Put · $200 Snapshot session Aug 7, 2026 Last $0.01 Breakeven $199.99 Implied vol 201.2% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.041 Vega 0.003 Open interest 5.9k Model this put
106	1	295.1%	0.977	$171.95	$0.02	-0.001	187.3%	2	280
Call · $210 In the money Snapshot session Jul 29, 2026 Last $171.95 Breakeven $381.95 Implied vol 295.1% Delta 0.977 ≈98% ITM Gamma 0 Theta -0.704 Vega 0.04 Open interest 106 Model this call Put · $210 Snapshot session Aug 6, 2026 Last $0.02 Breakeven $209.98 Implied vol 187.3% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.038 Vega 0.003 Open interest 280 Model this put
70	1	274.8%	0.976	$207.92	$0.01	-0.002	177.2%	1	2k
Call · $220 In the money Snapshot session Aug 14, 2026 Last $207.92 Breakeven $427.92 Implied vol 274.8% Delta 0.976 ≈98% ITM Gamma 0 Theta -0.666 Vega 0.041 Open interest 70 Model this call Put · $220 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $219.99 Implied vol 177.2% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.041 Vega 0.003 Open interest 2k Model this put
101	2	260.2%	0.974	$175.15	$0.02	-0.001	157%	18	855
Call · $230 In the money Snapshot session Jul 31, 2026 Last $175.15 Breakeven $405.15 Implied vol 260.2% Delta 0.974 ≈97% ITM Gamma 0 Theta -0.685 Vega 0.042 Open interest 101 Model this call Put · $230 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $229.98 Implied vol 157% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.021 Vega 0.003 Open interest 855 Model this put
134	1	244.5%	0.972	$186.55	$0.03	-0.002	155.3%	261	2.6k
Call · $240 In the money Snapshot session Aug 14, 2026 Last $186.55 Breakeven $426.55 Implied vol 244.5% Delta 0.972 ≈97% ITM Gamma 0 Theta -0.682 Vega 0.043 Open interest 134 Model this call Put · $240 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $239.97 Implied vol 155.3% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.041 Vega 0.003 Open interest 2.6k Model this put
148	1	229.5%	0.97	$181.00	$0.02	-0.008	174.4%	1	4.5k
Call · $250 In the money Snapshot session Aug 12, 2026 Last $181.00 Breakeven $431.00 Implied vol 229.5% Delta 0.97 ≈97% ITM Gamma 0.001 Theta -0.679 Vega 0.044 Open interest 148 Model this call Put · $250 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $249.98 Implied vol 174.4% Delta -0.008 ≈1% ITM Gamma 0 Theta -0.16 Vega 0.01 Open interest 4.5k Model this put
130	6	213.9%	0.968	$156.19	$0.02	-0.001	126.7%	3	3k
Call · $260 In the money Snapshot session Jul 23, 2026 Last $156.19 Breakeven $416.19 Implied vol 213.9% Delta 0.968 ≈97% ITM Gamma 0.001 Theta -0.661 Vega 0.045 Open interest 130 Model this call Put · $260 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $259.98 Implied vol 126.7% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.02 Vega 0.004 Open interest 3k Model this put
196	1	200.6%	0.966	$156.32	$0.01	-0.001	118.8%	36	3.8k
Call · $270 In the money Snapshot session Aug 14, 2026 Last $156.32 Breakeven $426.32 Implied vol 200.6% Delta 0.966 ≈97% ITM Gamma 0.001 Theta -0.665 Vega 0.046 Open interest 196 Model this call Put · $270 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $269.99 Implied vol 118.8% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.023 Vega 0.004 Open interest 3.8k Model this put
144	4	186.7%	0.963	$140.26	$0.05	-0.002	109.8%	373	3.5k
Call · $280 In the money Snapshot session Aug 7, 2026 Last $140.26 Breakeven $420.26 Implied vol 186.7% Delta 0.963 ≈96% ITM Gamma 0.001 Theta -0.655 Vega 0.047 Open interest 144 Model this call Put · $280 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $279.95 Implied vol 109.8% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.023 Vega 0.004 Open interest 3.5k Model this put
138	2	173.3%	0.961	$140.45	$0.03	-0.003	107.8%	524	2.8k
Call · $290 In the money Snapshot session Aug 12, 2026 Last $140.45 Breakeven $430.45 Implied vol 173.3% Delta 0.961 ≈96% ITM Gamma 0.001 Theta -0.644 Vega 0.048 Open interest 138 Model this call Put · $290 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $289.97 Implied vol 107.8% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.039 Vega 0.004 Open interest 2.8k Model this put
375	13	160.4%	0.958	$128.34	$0.02	-0.002	94.1%	117	7.5k
Call · $300 In the money Snapshot session Aug 12, 2026 Last $128.34 Breakeven $428.34 Implied vol 160.4% Delta 0.958 ≈96% ITM Gamma 0.001 Theta -0.634 Vega 0.049 Open interest 375 Model this call Put · $300 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $299.98 Implied vol 94.1% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.026 Vega 0.004 Open interest 7.5k Model this put
247	13	148%	0.955	$116.22	$0.09	-0.004	91.9%	70	3k
Call · $310 In the money Snapshot session Aug 14, 2026 Last $116.22 Breakeven $426.22 Implied vol 148% Delta 0.955 ≈95% ITM Gamma 0.001 Theta -0.623 Vega 0.05 Open interest 247 Model this call Put · $310 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $309.91 Implied vol 91.9% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.042 Vega 0.011 Open interest 3k Model this put
460	1	132.4%	0.955	$111.27	$0.05	-0.003	80.6%	111	25.8k
Call · $320 In the money Snapshot session Aug 12, 2026 Last $111.27 Breakeven $431.27 Implied vol 132.4% Delta 0.955 ≈95% ITM Gamma 0.001 Theta -0.562 Vega 0.05 Open interest 460 Model this call Put · $320 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $319.95 Implied vol 80.6% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.032 Vega 0.004 Open interest 25.8k Model this put
0	—	126.1%	0.953	—	$0.06	-0.004	78.4%	19	8
Call · $325 In the money Snapshot session Unknown Last — Breakeven — Implied vol 126.1% Delta 0.953 ≈95% ITM Gamma 0.001 Theta -0.55 Vega 0.051 Open interest 0 Model this call Put · $325 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $324.94 Implied vol 78.4% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.038 Vega 0.011 Open interest 8 Model this put
674	190	116.9%	0.955	$100.90	$0.07	-0.005	75.2%	66	5.5k
Call · $330 In the money Snapshot session Aug 12, 2026 Last $100.90 Breakeven $430.90 Implied vol 116.9% Delta 0.955 ≈95% ITM Gamma 0.001 Theta -0.494 Vega 0.051 Open interest 674 Model this call Put · $330 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $329.93 Implied vol 75.2% Delta -0.005 ≈0% ITM Gamma 0 Theta -0.042 Vega 0.011 Open interest 5.5k Model this put
2	1	114.7%	0.949	$82.50	$0.08	-0.005	71.9%	53	1k
Call · $335 In the money Snapshot session Aug 7, 2026 Last $82.50 Breakeven $417.50 Implied vol 114.7% Delta 0.949 ≈95% ITM Gamma 0.002 Theta -0.539 Vega 0.052 Open interest 2 Model this call Put · $335 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $334.92 Implied vol 71.9% Delta -0.005 ≈1% ITM Gamma 0 Theta -0.047 Vega 0.011 Open interest 1k Model this put
1.2k	5	105.7%	0.951	$87.12	$0.09	-0.007	69.2%	190	4.5k
Call · $340 In the money Snapshot session Aug 14, 2026 Last $87.12 Breakeven $427.12 Implied vol 105.7% Delta 0.951 ≈95% ITM Gamma 0.002 Theta -0.483 Vega 0.052 Open interest 1.2k Model this call Put · $340 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $339.91 Implied vol 69.2% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.054 Vega 0.011 Open interest 4.5k Model this put
18	1	105%	0.942	$85.88	$0.10	-0.008	66%	59	684
Call · $345 In the money Snapshot session Aug 12, 2026 Last $85.88 Breakeven $430.88 Implied vol 105% Delta 0.942 ≈94% ITM Gamma 0.002 Theta -0.549 Vega 0.052 Open interest 18 Model this call Put · $345 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $344.90 Implied vol 66% Delta -0.008 ≈1% ITM Gamma 0.001 Theta -0.059 Vega 0.011 Open interest 684 Model this put
936	19	96.7%	0.943	$76.25	$0.14	-0.01	65.6%	862	19.1k
Call · $350 In the money Snapshot session Aug 14, 2026 Last $76.25 Breakeven $426.25 Implied vol 96.7% Delta 0.943 ≈94% ITM Gamma 0.002 Theta -0.501 Vega 0.053 Open interest 936 Model this call Put · $350 Snapshot session Aug 14, 2026 Last $0.14 Breakeven $349.86 Implied vol 65.6% Delta -0.01 ≈1% ITM Gamma 0.001 Theta -0.079 Vega 0.011 Open interest 19.1k Model this put
121	20	93.1%	0.936	$63.40	$0.14	-0.01	59.4%	33	474
Call · $355 In the money Snapshot session Aug 4, 2026 Last $63.40 Breakeven $418.40 Implied vol 93.1% Delta 0.936 ≈94% ITM Gamma 0.002 Theta -0.527 Vega 0.092 Open interest 121 Model this call Put · $355 Snapshot session Aug 14, 2026 Last $0.14 Breakeven $354.86 Implied vol 59.4% Delta -0.01 ≈1% ITM Gamma 0.001 Theta -0.066 Vega 0.011 Open interest 474 Model this put
1k	1	86%	0.935	$66.40	$0.16	-0.014	58.1%	533	7.7k
Call · $360 In the money Snapshot session Aug 14, 2026 Last $66.40 Breakeven $426.40 Implied vol 86% Delta 0.935 ≈94% ITM Gamma 0.003 Theta -0.493 Vega 0.092 Open interest 1k Model this call Put · $360 Snapshot session Aug 14, 2026 Last $0.16 Breakeven $359.84 Implied vol 58.1% Delta -0.014 ≈1% ITM Gamma 0.001 Theta -0.088 Vega 0.027 Open interest 7.7k Model this put
31	2	81.7%	0.927	$62.63	$0.21	-0.015	53.7%	28	1.4k
Call · $365 In the money Snapshot session Aug 14, 2026 Last $62.63 Breakeven $427.63 Implied vol 81.7% Delta 0.927 ≈93% ITM Gamma 0.003 Theta -0.509 Vega 0.093 Open interest 31 Model this call Put · $365 Snapshot session Aug 14, 2026 Last $0.21 Breakeven $364.79 Implied vol 53.7% Delta -0.015 ≈1% ITM Gamma 0.001 Theta -0.086 Vega 0.027 Open interest 1.4k Model this put
770	11	77.7%	0.917	$57.00	$0.19	-0.019	51%	329	10.7k
Call · $370 In the money Snapshot session Aug 14, 2026 Last $57.00 Breakeven $427.00 Implied vol 77.7% Delta 0.917 ≈92% ITM Gamma 0.003 Theta -0.531 Vega 0.094 Open interest 770 Model this call Put · $370 Snapshot session Aug 14, 2026 Last $0.19 Breakeven $369.81 Implied vol 51% Delta -0.019 ≈2% ITM Gamma 0.002 Theta -0.1 Vega 0.027 Open interest 10.7k Model this put
48	2	68.9%	0.92	$59.02	$0.25	-0.023	48%	117	1k
Call · $375 In the money Snapshot session Aug 13, 2026 Last $59.02 Breakeven $434.02 Implied vol 68.9% Delta 0.92 ≈92% ITM Gamma 0.004 Theta -0.462 Vega 0.094 Open interest 48 Model this call Put · $375 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $374.75 Implied vol 48% Delta -0.023 ≈2% ITM Gamma 0.002 Theta -0.112 Vega 0.027 Open interest 1k Model this put
40	2	67.9%	0.912	$48.60	$0.30	-0.026	46.9%	32	471
Call · $377.5 In the money Snapshot session Aug 14, 2026 Last $48.60 Breakeven $426.10 Implied vol 67.9% Delta 0.912 ≈91% ITM Gamma 0.004 Theta -0.49 Vega 0.095 Open interest 40 Model this call Put · $377.5 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $377.20 Implied vol 46.9% Delta -0.026 ≈3% ITM Gamma 0.002 Theta -0.121 Vega 0.027 Open interest 471 Model this put
1.5k	209	65.6%	0.907	$46.45	$0.26	-0.027	45.2%	793	21.8k
Call · $380 In the money Snapshot session Aug 14, 2026 Last $46.45 Breakeven $426.45 Implied vol 65.6% Delta 0.907 ≈91% ITM Gamma 0.004 Theta -0.493 Vega 0.095 Open interest 1.5k Model this call Put · $380 Snapshot session Aug 14, 2026 Last $0.26 Breakeven $379.74 Implied vol 45.2% Delta -0.027 ≈3% ITM Gamma 0.002 Theta -0.124 Vega 0.027 Open interest 21.8k Model this put
64	4	63.5%	0.9	$44.03	$0.34	-0.03	43.3%	59	493
Call · $382.5 In the money Snapshot session Aug 10, 2026 Last $44.03 Breakeven $426.53 Implied vol 63.5% Delta 0.9 ≈90% ITM Gamma 0.005 Theta -0.502 Vega 0.095 Open interest 64 Model this call Put · $382.5 Snapshot session Aug 14, 2026 Last $0.34 Breakeven $382.16 Implied vol 43.3% Delta -0.03 ≈3% ITM Gamma 0.003 Theta -0.127 Vega 0.055 Open interest 493 Model this put
157	50	60.5%	0.897	$42.11	$0.33	-0.037	42.4%	381	507
Call · $385 In the money Snapshot session Aug 14, 2026 Last $42.11 Breakeven $427.11 Implied vol 60.5% Delta 0.897 ≈90% ITM Gamma 0.005 Theta -0.49 Vega 0.096 Open interest 157 Model this call Put · $385 Snapshot session Aug 14, 2026 Last $0.33 Breakeven $384.67 Implied vol 42.4% Delta -0.037 ≈4% ITM Gamma 0.003 Theta -0.147 Vega 0.055 Open interest 507 Model this put
101	22	57.9%	0.892	$40.35	$0.40	-0.04	40.4%	22	329
Call · $387.5 In the money Snapshot session Aug 14, 2026 Last $40.35 Breakeven $427.85 Implied vol 57.9% Delta 0.892 ≈89% ITM Gamma 0.006 Theta -0.488 Vega 0.096 Open interest 101 Model this call Put · $387.5 Snapshot session Aug 14, 2026 Last $0.40 Breakeven $387.10 Implied vol 40.4% Delta -0.04 ≈4% ITM Gamma 0.004 Theta -0.15 Vega 0.055 Open interest 329 Model this put
2.8k	21	55.9%	0.885	$36.62	$0.40	-0.043	38.3%	702	6.7k
Call · $390 In the money Snapshot session Aug 14, 2026 Last $36.62 Breakeven $426.62 Implied vol 55.9% Delta 0.885 ≈88% ITM Gamma 0.006 Theta -0.496 Vega 0.096 Open interest 2.8k Model this call Put · $390 Snapshot session Aug 14, 2026 Last $0.40 Breakeven $389.60 Implied vol 38.3% Delta -0.043 ≈4% ITM Gamma 0.004 Theta -0.151 Vega 0.055 Open interest 6.7k Model this put
143	10	53.7%	0.878	$41.90	$0.51	-0.051	37.2%	23	746
Call · $392.5 In the money Snapshot session Aug 13, 2026 Last $41.90 Breakeven $434.40 Implied vol 53.7% Delta 0.878 ≈88% ITM Gamma 0.007 Theta -0.499 Vega 0.097 Open interest 143 Model this call Put · $392.5 Snapshot session Aug 14, 2026 Last $0.51 Breakeven $391.99 Implied vol 37.2% Delta -0.051 ≈5% ITM Gamma 0.005 Theta -0.167 Vega 0.056 Open interest 746 Model this put
237	1	51.1%	0.869	$33.15	$0.57	-0.061	36.7%	147	696
Call · $395 In the money Snapshot session Aug 14, 2026 Last $33.15 Breakeven $428.15 Implied vol 51.1% Delta 0.869 ≈87% ITM Gamma 0.007 Theta -0.496 Vega 0.145 Open interest 237 Model this call Put · $395 Snapshot session Aug 14, 2026 Last $0.57 Breakeven $394.43 Implied vol 36.7% Delta -0.061 ≈6% ITM Gamma 0.006 Theta -0.193 Vega 0.056 Open interest 696 Model this put
68	43	48.5%	0.859	$30.00	$0.68	-0.073	35.5%	123	463
Call · $397.5 In the money Snapshot session Aug 14, 2026 Last $30.00 Breakeven $427.50 Implied vol 48.5% Delta 0.859 ≈86% ITM Gamma 0.008 Theta -0.494 Vega 0.146 Open interest 68 Model this call Put · $397.5 Snapshot session Aug 14, 2026 Last $0.68 Breakeven $396.82 Implied vol 35.5% Delta -0.073 ≈7% ITM Gamma 0.007 Theta -0.213 Vega 0.097 Open interest 463 Model this put
19.8k	34	46.5%	0.844	$26.60	$0.81	-0.087	34.1%	2.2k	18.7k
Call · $400 In the money Snapshot session Aug 14, 2026 Last $26.60 Breakeven $426.60 Implied vol 46.5% Delta 0.844 ≈84% ITM Gamma 0.009 Theta -0.502 Vega 0.146 Open interest 19.8k Model this call Put · $400 Snapshot session Aug 14, 2026 Last $0.81 Breakeven $399.19 Implied vol 34.1% Delta -0.087 ≈9% ITM Gamma 0.008 Theta -0.231 Vega 0.097 Open interest 18.7k Model this put
152	1	44.3%	0.83	$25.72	$1.06	-0.105	33.4%	376	209
Call · $402.5 In the money Snapshot session Aug 14, 2026 Last $25.72 Breakeven $428.22 Implied vol 44.3% Delta 0.83 ≈83% ITM Gamma 0.01 Theta -0.507 Vega 0.147 Open interest 152 Model this call Put · $402.5 Snapshot session Aug 14, 2026 Last $1.06 Breakeven $401.44 Implied vol 33.4% Delta -0.105 ≈11% ITM Gamma 0.01 Theta -0.263 Vega 0.097 Open interest 209 Model this put
1.2k	5	43%	0.809	$22.63	$1.20	-0.125	32.8%	491	648
Call · $405 In the money Snapshot session Aug 14, 2026 Last $22.63 Breakeven $427.63 Implied vol 43% Delta 0.809 ≈81% ITM Gamma 0.011 Theta -0.529 Vega 0.147 Open interest 1.2k Model this call Put · $405 Snapshot session Aug 14, 2026 Last $1.20 Breakeven $403.80 Implied vol 32.8% Delta -0.125 ≈13% ITM Gamma 0.011 Theta -0.294 Vega 0.099 Open interest 648 Model this put
272	18	40.2%	0.795	$21.13	$1.49	-0.152	31.7%	167	353
Call · $407.5 In the money Snapshot session Aug 14, 2026 Last $21.13 Breakeven $428.63 Implied vol 40.2% Delta 0.795 ≈79% ITM Gamma 0.013 Theta -0.52 Vega 0.148 Open interest 272 Model this call Put · $407.5 Snapshot session Aug 14, 2026 Last $1.49 Breakeven $406.01 Implied vol 31.7% Delta -0.152 ≈15% ITM Gamma 0.013 Theta -0.32 Vega 0.147 Open interest 353 Model this put
8.8k	24	39.9%	0.763	$19.15	$1.80	-0.184	31%	760	5.5k
Call · $410 In the money Snapshot session Aug 14, 2026 Last $19.15 Breakeven $429.15 Implied vol 39.9% Delta 0.763 ≈76% ITM Gamma 0.014 Theta -0.558 Vega 0.194 Open interest 8.8k Model this call Put · $410 Snapshot session Aug 14, 2026 Last $1.80 Breakeven $408.20 Implied vol 31% Delta -0.184 ≈18% ITM Gamma 0.015 Theta -0.353 Vega 0.148 Open interest 5.5k Model this put
153	36	37.7%	0.735	$16.46	$2.15	-0.22	30.7%	294	392
Call · $412.5 In the money Snapshot session Aug 14, 2026 Last $16.46 Breakeven $428.96 Implied vol 37.7% Delta 0.735 ≈74% ITM Gamma 0.015 Theta -0.554 Vega 0.194 Open interest 153 Model this call Put · $412.5 Snapshot session Aug 14, 2026 Last $2.15 Breakeven $410.35 Implied vol 30.7% Delta -0.22 ≈22% ITM Gamma 0.017 Theta -0.396 Vega 0.157 Open interest 392 Model this put
2.3k	57	37.3%	0.697	$15.23	$2.80	-0.262	29.7%	878	1k
Call · $415 In the money Snapshot session Aug 14, 2026 Last $15.23 Breakeven $430.23 Implied vol 37.3% Delta 0.697 ≈70% ITM Gamma 0.016 Theta -0.586 Vega 0.195 Open interest 2.3k Model this call Put · $415 Snapshot session Aug 14, 2026 Last $2.80 Breakeven $412.20 Implied vol 29.7% Delta -0.262 ≈26% ITM Gamma 0.019 Theta -0.414 Vega 0.195 Open interest 1k Model this put
604	22	36.7%	0.658	$12.35	$3.35	-0.311	29.2%	529	618
Call · $417.5 In the money Snapshot session Aug 14, 2026 Last $12.35 Breakeven $429.85 Implied vol 36.7% Delta 0.658 ≈66% ITM Gamma 0.018 Theta -0.612 Vega 0.196 Open interest 604 Model this call Put · $417.5 Snapshot session Aug 14, 2026 Last $3.35 Breakeven $414.15 Implied vol 29.2% Delta -0.311 ≈31% ITM Gamma 0.021 Theta -0.444 Vega 0.196 Open interest 618 Model this put
11k	182	35.4%	0.614	$11.03	$4.43	-0.364	28.9%	3.1k	4.3k
Call · $420 In the money Snapshot session Aug 14, 2026 Last $11.03 Breakeven $431.03 Implied vol 35.4% Delta 0.614 ≈61% ITM Gamma 0.019 Theta -0.605 Vega 0.225 Open interest 11k Model this call Put · $420 Snapshot session Aug 14, 2026 Last $4.43 Breakeven $415.57 Implied vol 28.9% Delta -0.364 ≈36% ITM Gamma 0.023 Theta -0.467 Vega 0.225 Open interest 4.3k Model this put
817	83	34.8%	0.566	$9.35	$5.25	-0.423	28.3%	267	941
Call · $422.5 In the money Snapshot session Aug 14, 2026 Last $9.35 Breakeven $431.85 Implied vol 34.8% Delta 0.566 ≈57% ITM Gamma 0.02 Theta -0.61 Vega 0.226 Open interest 817 Model this call Put · $422.5 Snapshot session Aug 14, 2026 Last $5.25 Breakeven $417.25 Implied vol 28.3% Delta -0.423 ≈42% ITM Gamma 0.024 Theta -0.472 Vega 0.226 Open interest 941 Model this put
6.6k	2.6k	34.6%	0.517	$8.15	$6.35	-0.484	28.5%	602	1.3k
Call · $425 In the money Snapshot session Aug 14, 2026 Last $8.15 Breakeven $433.15 Implied vol 34.6% Delta 0.517 ≈52% ITM Gamma 0.021 Theta -0.623 Vega 0.227 Open interest 6.6k Model this call Put · $425 Snapshot session Aug 14, 2026 Last $6.35 Breakeven $418.65 Implied vol 28.5% Delta -0.484 ≈48% ITM Gamma 0.025 Theta -0.49 Vega 0.227 Open interest 1.3k Model this put
Underlying $426.35
401	784	34%	0.466	$6.73	$7.20	-0.547	27.6%	209	132
Call · $427.5 Snapshot session Aug 14, 2026 Last $6.73 Breakeven $434.23 Implied vol 34% Delta 0.466 ≈47% ITM Gamma 0.021 Theta -0.601 Vega 0.228 Open interest 401 Model this call Put · $427.5 In the money Snapshot session Aug 14, 2026 Last $7.20 Breakeven $420.30 Implied vol 27.6% Delta -0.547 ≈55% ITM Gamma 0.025 Theta -0.462 Vega 0.228 Open interest 132 Model this put
5.7k	4.5k	33.7%	0.414	$5.65	$8.85	-0.61	27.4%	603	1.9k
Call · $430 Snapshot session Aug 14, 2026 Last $5.65 Breakeven $435.65 Implied vol 33.7% Delta 0.414 ≈41% ITM Gamma 0.02 Theta -0.583 Vega 0.229 Open interest 5.7k Model this call Put · $430 In the money Snapshot session Aug 14, 2026 Last $8.85 Breakeven $421.15 Implied vol 27.4% Delta -0.61 ≈61% ITM Gamma 0.025 Theta -0.446 Vega 0.228 Open interest 1.9k Model this put
273	696	33.8%	0.365	$4.95	$11.43	-0.672	26.8%	57	314
Call · $432.5 Snapshot session Aug 14, 2026 Last $4.95 Breakeven $437.45 Implied vol 33.8% Delta 0.365 ≈36% ITM Gamma 0.02 Theta -0.571 Vega 0.201 Open interest 273 Model this call Put · $432.5 In the money Snapshot session Aug 14, 2026 Last $11.43 Breakeven $421.07 Implied vol 26.8% Delta -0.672 ≈67% ITM Gamma 0.024 Theta -0.406 Vega 0.201 Open interest 314 Model this put
1.8k	587	33.3%	0.317	$4.00	$11.77	-0.733	26.3%	55	346
Call · $435 Snapshot session Aug 14, 2026 Last $4.00 Breakeven $439.00 Implied vol 33.3% Delta 0.317 ≈32% ITM Gamma 0.019 Theta -0.525 Vega 0.202 Open interest 1.8k Model this call Put · $435 In the money Snapshot session Aug 14, 2026 Last $11.77 Breakeven $423.23 Implied vol 26.3% Delta -0.733 ≈73% ITM Gamma 0.022 Theta -0.36 Vega 0.201 Open interest 346 Model this put
226	2.3k	33.5%	0.274	$3.25	$14.97	-0.789	25.7%	1	630
Call · $437.5 Snapshot session Aug 14, 2026 Last $3.25 Breakeven $440.75 Implied vol 33.5% Delta 0.274 ≈27% ITM Gamma 0.017 Theta -0.494 Vega 0.202 Open interest 226 Model this call Put · $437.5 In the money Snapshot session Aug 14, 2026 Last $14.97 Breakeven $422.53 Implied vol 25.7% Delta -0.789 ≈79% ITM Gamma 0.02 Theta -0.307 Vega 0.155 Open interest 630 Model this put
10.1k	2.5k	33.6%	0.232	$2.55	$15.40	-0.849	24.4%	11	7.2k
Call · $440 Snapshot session Aug 14, 2026 Last $2.55 Breakeven $442.55 Implied vol 33.6% Delta 0.232 ≈23% ITM Gamma 0.016 Theta -0.458 Vega 0.155 Open interest 10.1k Model this call Put · $440 In the money Snapshot session Aug 14, 2026 Last $15.40 Breakeven $424.60 Implied vol 24.4% Delta -0.849 ≈85% ITM Gamma 0.017 Theta -0.232 Vega 0.153 Open interest 7.2k Model this put
737	190	33.3%	0.196	$2.05	$14.44	-0.906	22.5%	1	1
Call · $442.5 Snapshot session Aug 14, 2026 Last $2.05 Breakeven $444.55 Implied vol 33.3% Delta 0.196 ≈20% ITM Gamma 0.015 Theta -0.405 Vega 0.156 Open interest 737 Model this call Put · $442.5 In the money Snapshot session Aug 13, 2026 Last $14.44 Breakeven $428.06 Implied vol 22.5% Delta -0.906 ≈91% ITM Gamma 0.014 Theta -0.147 Vega 0.102 Open interest 1 Model this put
1.4k	577	33.4%	0.163	$1.65	$19.85	-0.965	19.5%	1	58
Call · $445 Snapshot session Aug 14, 2026 Last $1.65 Breakeven $446.65 Implied vol 33.4% Delta 0.163 ≈16% ITM Gamma 0.013 Theta -0.362 Vega 0.157 Open interest 1.4k Model this call Put · $445 In the money Snapshot session Aug 14, 2026 Last $19.85 Breakeven $425.15 Implied vol 19.5% Delta -0.965 ≈96% ITM Gamma 0.009 Theta -0.053 Vega 0.051 Open interest 58 Model this put
33	154	34%	0.136	$1.33	$17.86	—	—	1	1
Call · $447.5 Snapshot session Aug 14, 2026 Last $1.33 Breakeven $448.83 Implied vol 34% Delta 0.136 ≈14% ITM Gamma 0.011 Theta -0.33 Vega 0.105 Open interest 33 Model this call Put · $447.5 In the money Snapshot session Aug 13, 2026 Last $17.86 Breakeven $429.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
18.4k	4.7k	33.9%	0.113	$1.05	$24.69	—	—	6	2.3k
Call · $450 Snapshot session Aug 14, 2026 Last $1.05 Breakeven $451.05 Implied vol 33.9% Delta 0.113 ≈11% ITM Gamma 0.01 Theta -0.284 Vega 0.105 Open interest 18.4k Model this call Put · $450 In the money Snapshot session Aug 14, 2026 Last $24.69 Breakeven $425.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.3k Model this put
43	168	34.3%	0.094	$0.94	—	—	—	—	0
Call · $452.5 Snapshot session Aug 14, 2026 Last $0.94 Breakeven $453.44 Implied vol 34.3% Delta 0.094 ≈9% ITM Gamma 0.009 Theta -0.252 Vega 0.106 Open interest 43 Model this call Put · $452.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.3k	375	34.7%	0.075	$0.70	$29.54	—	—	26	24
Call · $455 Snapshot session Aug 14, 2026 Last $0.70 Breakeven $455.70 Implied vol 34.7% Delta 0.075 ≈7% ITM Gamma 0.007 Theta -0.217 Vega 0.106 Open interest 1.3k Model this call Put · $455 In the money Snapshot session Aug 14, 2026 Last $29.54 Breakeven $425.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 Model this put
4.7k	313	35.5%	0.053	$0.40	$32.05	—	—	12	1.7k
Call · $460 Snapshot session Aug 14, 2026 Last $0.40 Breakeven $460.40 Implied vol 35.5% Delta 0.053 ≈5% ITM Gamma 0.005 Theta -0.166 Vega 0.062 Open interest 4.7k Model this call Put · $460 In the money Snapshot session Aug 14, 2026 Last $32.05 Breakeven $427.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.7k Model this put
1.7k	219	36.9%	0.036	$0.30	$40.05	—	—	1	7
Call · $465 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $465.30 Implied vol 36.9% Delta 0.036 ≈4% ITM Gamma 0.004 Theta -0.127 Vega 0.062 Open interest 1.7k Model this call Put · $465 In the money Snapshot session Aug 14, 2026 Last $40.05 Breakeven $424.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this put
3.1k	176	37.6%	0.025	$0.20	$43.90	—	—	12	762
Call · $470 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $470.20 Implied vol 37.6% Delta 0.025 ≈2% ITM Gamma 0.003 Theta -0.095 Vega 0.031 Open interest 3.1k Model this call Put · $470 In the money Snapshot session Aug 14, 2026 Last $43.90 Breakeven $426.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 762 Model this put
6.6k	318	38%	0.015	$0.10	$49.31	—	—	1	12
Call · $475 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $475.10 Implied vol 38% Delta 0.015 ≈1% ITM Gamma 0.002 Theta -0.062 Vega 0.031 Open interest 6.6k Model this call Put · $475 In the money Snapshot session Aug 14, 2026 Last $49.31 Breakeven $425.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this put
14.7k	188	41.1%	0.013	$0.10	$44.60	—	—	31	62
Call · $480 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $480.10 Implied vol 41.1% Delta 0.013 ≈1% ITM Gamma 0.001 Theta -0.062 Vega 0.032 Open interest 14.7k Model this call Put · $480 In the money Snapshot session Aug 13, 2026 Last $44.60 Breakeven $435.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 62 Model this put
91	7	40.7%	0.008	$0.10	—	—	—	—	0
Call · $485 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $485.10 Implied vol 40.7% Delta 0.008 ≈1% ITM Gamma 0.001 Theta -0.039 Vega 0.014 Open interest 91 Model this call Put · $485 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3.7k	289	41.3%	0.005	$0.05	$57.95	—	—	96	0
Call · $490 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $490.05 Implied vol 41.3% Delta 0.005 ≈0% ITM Gamma 0.001 Theta -0.024 Vega 0.014 Open interest 3.7k Model this call Put · $490 In the money Snapshot session Aug 13, 2026 Last $57.95 Breakeven $432.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
54	1	45.5%	0.006	$0.12	$76.00	—	—	3	0
Call · $495 Snapshot session Aug 13, 2026 Last $0.12 Breakeven $495.12 Implied vol 45.5% Delta 0.006 ≈1% ITM Gamma 0.001 Theta -0.035 Vega 0.014 Open interest 54 Model this call Put · $495 In the money Snapshot session Aug 10, 2026 Last $76.00 Breakeven $419.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4.5k	48	45.3%	0.004	$0.03	$67.88	—	—	126	250
Call · $500 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $500.03 Implied vol 45.3% Delta 0.004 ≈0% ITM Gamma 0 Theta -0.022 Vega 0.005 Open interest 4.5k Model this call Put · $500 In the money Snapshot session Aug 13, 2026 Last $67.88 Breakeven $432.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 250 Model this put
12.3k	39	54.3%	0.006	$0.02	$108.26	—	—	2	0
Call · $510 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $510.02 Implied vol 54.3% Delta 0.006 ≈1% ITM Gamma 0.001 Theta -0.042 Vega 0.014 Open interest 12.3k Model this call Put · $510 In the money Snapshot session Jul 24, 2026 Last $108.26 Breakeven $401.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3.7k	40	53.8%	0.003	$0.05	$94.75	—	—	8	0
Call · $520 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $520.05 Implied vol 53.8% Delta 0.003 ≈0% ITM Gamma 0 Theta -0.019 Vega 0.005 Open interest 3.7k Model this call Put · $520 In the money Snapshot session Aug 14, 2026 Last $94.75 Breakeven $425.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.2k	3	59.4%	0.003	$0.01	$76.60	—	—	12	0
Call · $530 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $530.01 Implied vol 59.4% Delta 0.003 ≈0% ITM Gamma 0 Theta -0.022 Vega 0.005 Open interest 1.2k Model this call Put · $530 In the money Snapshot session Jun 22, 2026 Last $76.60 Breakeven $453.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.6k	2	61.9%	0.002	$0.01	$117.45	—	—	1	0
Call · $540 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $540.01 Implied vol 61.9% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.016 Vega 0.005 Open interest 1.6k Model this call Put · $540 In the money Snapshot session Aug 10, 2026 Last $117.45 Breakeven $422.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
708	1	75.5%	0.005	$0.05	$131.30	—	—	20	0
Call · $550 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $550.05 Implied vol 75.5% Delta 0.005 ≈1% ITM Gamma 0 Theta -0.051 Vega 0.014 Open interest 708 Model this call Put · $550 In the money Snapshot session Jul 14, 2026 Last $131.30 Breakeven $418.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
15.8k	1	80.3%	0.005	$0.02	$129.70	—	—	1	0
Call · $560 Snapshot session Aug 13, 2026 Last $0.02 Breakeven $560.02 Implied vol 80.3% Delta 0.005 ≈1% ITM Gamma 0 Theta -0.052 Vega 0.015 Open interest 15.8k Model this call Put · $560 In the money Snapshot session Jul 7, 2026 Last $129.70 Breakeven $430.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
776	4	85.1%	0.005	$0.03	$149.50	—	—	1	0
Call · $570 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $570.03 Implied vol 85.1% Delta 0.005 ≈0% ITM Gamma 0 Theta -0.053 Vega 0.015 Open interest 776 Model this call Put · $570 In the money Snapshot session Aug 11, 2026 Last $149.50 Breakeven $420.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.6k	4	86.6%	0.004	$0.01	$157.45	—	—	1	0
Call · $580 Snapshot session Aug 11, 2026 Last $0.01 Breakeven $580.01 Implied vol 86.6% Delta 0.004 ≈0% ITM Gamma 0 Theta -0.043 Vega 0.005 Open interest 1.6k Model this call Put · $580 In the money Snapshot session Aug 11, 2026 Last $157.45 Breakeven $422.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
969	1	96.5%	0.006	$0.06	$155.20	—	—	1	0
Call · $590 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $590.06 Implied vol 96.5% Delta 0.006 ≈1% ITM Gamma 0 Theta -0.07 Vega 0.015 Open interest 969 Model this call Put · $590 In the money Snapshot session Jun 1, 2026 Last $155.20 Breakeven $434.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2.3k	1	101%	0.006	$0.05	$195.00	—	—	34	0
Call · $600 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $600.05 Implied vol 101% Delta 0.006 ≈1% ITM Gamma 0 Theta -0.071 Vega 0.015 Open interest 2.3k Model this call Put · $600 In the money Snapshot session Jul 16, 2026 Last $195.00 Breakeven $405.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
201	1	105.8%	0.006	$0.02	$185.50	—	—	5	0
Call · $610 Snapshot session Aug 12, 2026 Last $0.02 Breakeven $610.02 Implied vol 105.8% Delta 0.006 ≈1% ITM Gamma 0 Theta -0.074 Vega 0.015 Open interest 201 Model this call Put · $610 In the money Snapshot session Jun 8, 2026 Last $185.50 Breakeven $424.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1k	15	102.5%	0.003	$0.01	$214.98	—	—	4	0
Call · $620 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $620.01 Implied vol 102.5% Delta 0.003 ≈0% ITM Gamma 0 Theta -0.044 Vega 0.006 Open interest 1k Model this call Put · $620 In the money Snapshot session Jul 16, 2026 Last $214.98 Breakeven $405.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
385	5	101.9%	0.002	$0.02	$203.00	—	—	2	0
Call · $630 Snapshot session Aug 10, 2026 Last $0.02 Breakeven $630.02 Implied vol 101.9% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.028 Vega 0.006 Open interest 385 Model this call Put · $630 In the money Snapshot session Jul 13, 2026 Last $203.00 Breakeven $427.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
298	22	106.5%	0.002	$0.03	—	—	—	—	0
Call · $640 Snapshot session Aug 7, 2026 Last $0.03 Breakeven $640.03 Implied vol 106.5% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.032 Vega 0.006 Open interest 298 Model this call Put · $640 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
287	5	117.3%	0.004	$0.03	—	—	—	—	0
Call · $650 Snapshot session Aug 7, 2026 Last $0.03 Breakeven $650.03 Implied vol 117.3% Delta 0.004 ≈0% ITM Gamma 0 Theta -0.058 Vega 0.006 Open interest 287 Model this call Put · $650 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
136	1	127.7%	0.005	$0.03	$227.10	—	—	1	0
Call · $660 Snapshot session Aug 11, 2026 Last $0.03 Breakeven $660.03 Implied vol 127.7% Delta 0.005 ≈1% ITM Gamma 0 Theta -0.084 Vega 0.016 Open interest 136 Model this call Put · $660 In the money Snapshot session Jun 29, 2026 Last $227.10 Breakeven $432.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.3k	4	118.4%	0.002	$0.04	$228.68	—	—	2	0
Call · $670 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $670.04 Implied vol 118.4% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.035 Vega 0.006 Open interest 1.3k Model this call Put · $670 In the money Snapshot session Jun 23, 2026 Last $228.68 Breakeven $441.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
67	1	136.7%	0.006	$0.15	$278.50	—	—	1	0
Call · $680 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $680.15 Implied vol 136.7% Delta 0.006 ≈1% ITM Gamma 0 Theta -0.094 Vega 0.016 Open interest 67 Model this call Put · $680 In the money Snapshot session Jul 20, 2026 Last $278.50 Breakeven $401.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
382	30	126.3%	0.002	$0.01	$299.50	—	—	1	0
Call · $690 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $690.01 Implied vol 126.3% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.039 Vega 0.006 Open interest 382 Model this call Put · $690 In the money Snapshot session Jul 27, 2026 Last $299.50 Breakeven $390.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $150 In the money

Snapshot session: Aug 14, 2026
Last: $278.30
Breakeven: $428.30
Implied vol: 406.1%
Delta: 0.986 ≈99% ITM
Gamma: 0
Theta: -0.626
Vega: 0.017
Open interest: 5

Model this call

Put · $150

Snapshot session: Aug 11, 2026
Last: $0.01
Breakeven: $149.99
Implied vol: 258.9%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.022
Vega: 0.001
Open interest: 1.1k

Model this put

Call · $155 In the money

Snapshot session: Aug 11, 2026
Last: $265.60
Breakeven: $420.60
Implied vol: 389.9%
Delta: 0.986 ≈99% ITM
Gamma: 0
Theta: -0.595
Vega: 0.017
Open interest: 11

Model this call

Put · $155

Snapshot session: Jul 30, 2026
Last: $0.08
Breakeven: $154.92
Implied vol: 262%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.036
Vega: 0.003
Open interest: 255

Model this put

Call · $160 In the money

Snapshot session: Aug 4, 2026
Last: $256.91
Breakeven: $416.91
Implied vol: 384.4%
Delta: 0.985 ≈98% ITM
Gamma: 0
Theta: -0.632
Vega: 0.017
Open interest: 3

Model this call

Put · $160

Snapshot session: Jul 30, 2026
Last: $0.04
Breakeven: $159.96
Implied vol: 250.4%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.029
Vega: 0.003
Open interest: 763

Model this put

Call · $165 In the money

Snapshot session: Jul 20, 2026
Last: $240.84
Breakeven: $405.84
Implied vol: 367.7%
Delta: 0.985 ≈99% ITM
Gamma: 0
Theta: -0.592
Vega: 0.018
Open interest: 5

Model this call

Put · $165

Snapshot session: Jul 31, 2026
Last: $0.10
Breakeven: $164.90
Implied vol: 267.8%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.075
Vega: 0.003
Open interest: 279

Model this put

Call · $170 In the money

Snapshot session: Jul 20, 2026
Last: $237.46
Breakeven: $407.46
Implied vol: 358.5%
Delta: 0.985 ≈98% ITM
Gamma: 0
Theta: -0.6
Vega: 0.018
Open interest: 6

Model this call

Put · $170

Snapshot session: Aug 6, 2026
Last: $0.01
Breakeven: $169.99
Implied vol: 287.5%
Delta: -0.005 ≈0% ITM
Gamma: 0
Theta: -0.172
Vega: 0.008
Open interest: 208

Model this put

Call · $175 In the money

Snapshot session: Jul 31, 2026
Last: $242.65
Breakeven: $417.65
Implied vol: 345.4%
Delta: 0.985 ≈98% ITM
Gamma: 0
Theta: -0.579
Vega: 0.018
Open interest: 16

Model this call

Put · $175

Snapshot session: Aug 3, 2026
Last: $0.09
Breakeven: $174.91
Implied vol: 248.9%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.068
Vega: 0.003
Open interest: 382

Model this put

Call · $180 In the money

Snapshot session: Jun 17, 2026
Last: $256.57
Breakeven: $436.57
Implied vol: 340.9%
Delta: 0.983 ≈98% ITM
Gamma: 0
Theta: -0.616
Vega: 0.019
Open interest: 14

Model this call

Put · $180

Snapshot session: Aug 5, 2026
Last: $0.02
Breakeven: $179.98
Implied vol: 221%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.029
Vega: 0.003
Open interest: 168

Model this put

Call · $185 In the money

Snapshot session: Jul 31, 2026
Last: $230.85
Breakeven: $415.85
Implied vol: 329.8%
Delta: 0.983 ≈98% ITM
Gamma: 0
Theta: -0.605
Vega: 0.019
Open interest: 22

Model this call

Put · $185

Snapshot session: Aug 3, 2026
Last: $0.05
Breakeven: $184.95
Implied vol: 220.9%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.042
Vega: 0.003
Open interest: 3.1k

Model this put

Call · $190 In the money

Snapshot session: Aug 12, 2026
Last: $240.18
Breakeven: $430.18
Implied vol: 325.6%
Delta: 0.982 ≈98% ITM
Gamma: 0
Theta: -0.642
Vega: 0.019
Open interest: 25

Model this call

Put · $190

Snapshot session: Aug 3, 2026
Last: $0.05
Breakeven: $189.95
Implied vol: 209.2%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.032
Vega: 0.003
Open interest: 293

Model this put

Call · $195 In the money

Snapshot session: Jul 15, 2026
Last: $220.85
Breakeven: $415.85
Implied vol: 323.6%
Delta: 0.979 ≈98% ITM
Gamma: 0
Theta: -0.718
Vega: 0.039
Open interest: 120

Model this call

Put · $195

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $194.95
Implied vol: 219.1%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.065
Vega: 0.003
Open interest: 170

Model this put

Call · $200 In the money

Snapshot session: Aug 12, 2026
Last: $230.30
Breakeven: $430.30
Implied vol: 302.3%
Delta: 0.982 ≈98% ITM
Gamma: 0
Theta: -0.599
Vega: 0.02
Open interest: 68

Model this call

Put · $200

Snapshot session: Aug 7, 2026
Last: $0.01
Breakeven: $199.99
Implied vol: 201.2%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.041
Vega: 0.003
Open interest: 5.9k

Model this put

Call · $210 In the money

Snapshot session: Jul 29, 2026
Last: $171.95
Breakeven: $381.95
Implied vol: 295.1%
Delta: 0.977 ≈98% ITM
Gamma: 0
Theta: -0.704
Vega: 0.04
Open interest: 106

Model this call

Put · $210

Snapshot session: Aug 6, 2026
Last: $0.02
Breakeven: $209.98
Implied vol: 187.3%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.038
Vega: 0.003
Open interest: 280

Model this put

Call · $220 In the money

Snapshot session: Aug 14, 2026
Last: $207.92
Breakeven: $427.92
Implied vol: 274.8%
Delta: 0.976 ≈98% ITM
Gamma: 0
Theta: -0.666
Vega: 0.041
Open interest: 70

Model this call

Put · $220

Snapshot session: Aug 12, 2026
Last: $0.01
Breakeven: $219.99
Implied vol: 177.2%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.041
Vega: 0.003
Open interest: 2k

Model this put

Call · $230 In the money

Snapshot session: Jul 31, 2026
Last: $175.15
Breakeven: $405.15
Implied vol: 260.2%
Delta: 0.974 ≈97% ITM
Gamma: 0
Theta: -0.685
Vega: 0.042
Open interest: 101

Model this call

Put · $230

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $229.98
Implied vol: 157%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.021
Vega: 0.003
Open interest: 855

Model this put

Call · $240 In the money

Snapshot session: Aug 14, 2026
Last: $186.55
Breakeven: $426.55
Implied vol: 244.5%
Delta: 0.972 ≈97% ITM
Gamma: 0
Theta: -0.682
Vega: 0.043
Open interest: 134

Model this call

Put · $240

Snapshot session: Aug 13, 2026
Last: $0.03
Breakeven: $239.97
Implied vol: 155.3%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.041
Vega: 0.003
Open interest: 2.6k

Model this put

Call · $250 In the money

Snapshot session: Aug 12, 2026
Last: $181.00
Breakeven: $431.00
Implied vol: 229.5%
Delta: 0.97 ≈97% ITM
Gamma: 0.001
Theta: -0.679
Vega: 0.044
Open interest: 148

Model this call

Put · $250

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $249.98
Implied vol: 174.4%
Delta: -0.008 ≈1% ITM
Gamma: 0
Theta: -0.16
Vega: 0.01
Open interest: 4.5k

Model this put

Call · $260 In the money

Snapshot session: Jul 23, 2026
Last: $156.19
Breakeven: $416.19
Implied vol: 213.9%
Delta: 0.968 ≈97% ITM
Gamma: 0.001
Theta: -0.661
Vega: 0.045
Open interest: 130

Model this call

Put · $260

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $259.98
Implied vol: 126.7%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.02
Vega: 0.004
Open interest: 3k

Model this put

Call · $270 In the money

Snapshot session: Aug 14, 2026
Last: $156.32
Breakeven: $426.32
Implied vol: 200.6%
Delta: 0.966 ≈97% ITM
Gamma: 0.001
Theta: -0.665
Vega: 0.046
Open interest: 196

Model this call

Put · $270

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $269.99
Implied vol: 118.8%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.023
Vega: 0.004
Open interest: 3.8k

Model this put

Call · $280 In the money

Snapshot session: Aug 7, 2026
Last: $140.26
Breakeven: $420.26
Implied vol: 186.7%
Delta: 0.963 ≈96% ITM
Gamma: 0.001
Theta: -0.655
Vega: 0.047
Open interest: 144

Model this call

Put · $280

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $279.95
Implied vol: 109.8%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.023
Vega: 0.004
Open interest: 3.5k

Model this put

Call · $290 In the money

Snapshot session: Aug 12, 2026
Last: $140.45
Breakeven: $430.45
Implied vol: 173.3%
Delta: 0.961 ≈96% ITM
Gamma: 0.001
Theta: -0.644
Vega: 0.048
Open interest: 138

Model this call

Put · $290

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $289.97
Implied vol: 107.8%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.039
Vega: 0.004
Open interest: 2.8k

Model this put

Call · $300 In the money

Snapshot session: Aug 12, 2026
Last: $128.34
Breakeven: $428.34
Implied vol: 160.4%
Delta: 0.958 ≈96% ITM
Gamma: 0.001
Theta: -0.634
Vega: 0.049
Open interest: 375

Model this call

Put · $300

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $299.98
Implied vol: 94.1%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.026
Vega: 0.004
Open interest: 7.5k

Model this put

Call · $310 In the money

Snapshot session: Aug 14, 2026
Last: $116.22
Breakeven: $426.22
Implied vol: 148%
Delta: 0.955 ≈95% ITM
Gamma: 0.001
Theta: -0.623
Vega: 0.05
Open interest: 247

Model this call

Put · $310

Snapshot session: Aug 14, 2026
Last: $0.09
Breakeven: $309.91
Implied vol: 91.9%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.042
Vega: 0.011
Open interest: 3k

Model this put

Call · $320 In the money

Snapshot session: Aug 12, 2026
Last: $111.27
Breakeven: $431.27
Implied vol: 132.4%
Delta: 0.955 ≈95% ITM
Gamma: 0.001
Theta: -0.562
Vega: 0.05
Open interest: 460

Model this call

Put · $320

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $319.95
Implied vol: 80.6%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.032
Vega: 0.004
Open interest: 25.8k

Model this put

Call · $325 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 126.1%
Delta: 0.953 ≈95% ITM
Gamma: 0.001
Theta: -0.55
Vega: 0.051
Open interest: 0

Model this call

Put · $325

Snapshot session: Aug 14, 2026
Last: $0.06
Breakeven: $324.94
Implied vol: 78.4%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.038
Vega: 0.011
Open interest: 8

Model this put

Call · $330 In the money

Snapshot session: Aug 12, 2026
Last: $100.90
Breakeven: $430.90
Implied vol: 116.9%
Delta: 0.955 ≈95% ITM
Gamma: 0.001
Theta: -0.494
Vega: 0.051
Open interest: 674

Model this call

Put · $330

Snapshot session: Aug 14, 2026
Last: $0.07
Breakeven: $329.93
Implied vol: 75.2%
Delta: -0.005 ≈0% ITM
Gamma: 0
Theta: -0.042
Vega: 0.011
Open interest: 5.5k

Model this put

Call · $335 In the money

Snapshot session: Aug 7, 2026
Last: $82.50
Breakeven: $417.50
Implied vol: 114.7%
Delta: 0.949 ≈95% ITM
Gamma: 0.002
Theta: -0.539
Vega: 0.052
Open interest: 2

Model this call

Put · $335

Snapshot session: Aug 14, 2026
Last: $0.08
Breakeven: $334.92
Implied vol: 71.9%
Delta: -0.005 ≈1% ITM
Gamma: 0
Theta: -0.047
Vega: 0.011
Open interest: 1k

Model this put

Call · $340 In the money

Snapshot session: Aug 14, 2026
Last: $87.12
Breakeven: $427.12
Implied vol: 105.7%
Delta: 0.951 ≈95% ITM
Gamma: 0.002
Theta: -0.483
Vega: 0.052
Open interest: 1.2k

Model this call

Put · $340

Snapshot session: Aug 14, 2026
Last: $0.09
Breakeven: $339.91
Implied vol: 69.2%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -0.054
Vega: 0.011
Open interest: 4.5k

Model this put

Call · $345 In the money

Snapshot session: Aug 12, 2026
Last: $85.88
Breakeven: $430.88
Implied vol: 105%
Delta: 0.942 ≈94% ITM
Gamma: 0.002
Theta: -0.549
Vega: 0.052
Open interest: 18

Model this call

Put · $345

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $344.90
Implied vol: 66%
Delta: -0.008 ≈1% ITM
Gamma: 0.001
Theta: -0.059
Vega: 0.011
Open interest: 684

Model this put

Call · $350 In the money

Snapshot session: Aug 14, 2026
Last: $76.25
Breakeven: $426.25
Implied vol: 96.7%
Delta: 0.943 ≈94% ITM
Gamma: 0.002
Theta: -0.501
Vega: 0.053
Open interest: 936

Model this call

Put · $350

Snapshot session: Aug 14, 2026
Last: $0.14
Breakeven: $349.86
Implied vol: 65.6%
Delta: -0.01 ≈1% ITM
Gamma: 0.001
Theta: -0.079
Vega: 0.011
Open interest: 19.1k

Model this put

Call · $355 In the money

Snapshot session: Aug 4, 2026
Last: $63.40
Breakeven: $418.40
Implied vol: 93.1%
Delta: 0.936 ≈94% ITM
Gamma: 0.002
Theta: -0.527
Vega: 0.092
Open interest: 121

Model this call

Put · $355

Snapshot session: Aug 14, 2026
Last: $0.14
Breakeven: $354.86
Implied vol: 59.4%
Delta: -0.01 ≈1% ITM
Gamma: 0.001
Theta: -0.066
Vega: 0.011
Open interest: 474

Model this put

Call · $360 In the money

Snapshot session: Aug 14, 2026
Last: $66.40
Breakeven: $426.40
Implied vol: 86%
Delta: 0.935 ≈94% ITM
Gamma: 0.003
Theta: -0.493
Vega: 0.092
Open interest: 1k

Model this call

Put · $360

Snapshot session: Aug 14, 2026
Last: $0.16
Breakeven: $359.84
Implied vol: 58.1%
Delta: -0.014 ≈1% ITM
Gamma: 0.001
Theta: -0.088
Vega: 0.027
Open interest: 7.7k

Model this put

Call · $365 In the money

Snapshot session: Aug 14, 2026
Last: $62.63
Breakeven: $427.63
Implied vol: 81.7%
Delta: 0.927 ≈93% ITM
Gamma: 0.003
Theta: -0.509
Vega: 0.093
Open interest: 31

Model this call

Put · $365

Snapshot session: Aug 14, 2026
Last: $0.21
Breakeven: $364.79
Implied vol: 53.7%
Delta: -0.015 ≈1% ITM
Gamma: 0.001
Theta: -0.086
Vega: 0.027
Open interest: 1.4k

Model this put

Call · $370 In the money

Snapshot session: Aug 14, 2026
Last: $57.00
Breakeven: $427.00
Implied vol: 77.7%
Delta: 0.917 ≈92% ITM
Gamma: 0.003
Theta: -0.531
Vega: 0.094
Open interest: 770

Model this call

Put · $370

Snapshot session: Aug 14, 2026
Last: $0.19
Breakeven: $369.81
Implied vol: 51%
Delta: -0.019 ≈2% ITM
Gamma: 0.002
Theta: -0.1
Vega: 0.027
Open interest: 10.7k

Model this put

Call · $375 In the money

Snapshot session: Aug 13, 2026
Last: $59.02
Breakeven: $434.02
Implied vol: 68.9%
Delta: 0.92 ≈92% ITM
Gamma: 0.004
Theta: -0.462
Vega: 0.094
Open interest: 48

Model this call

Put · $375

Snapshot session: Aug 14, 2026
Last: $0.25
Breakeven: $374.75
Implied vol: 48%
Delta: -0.023 ≈2% ITM
Gamma: 0.002
Theta: -0.112
Vega: 0.027
Open interest: 1k

Model this put

Call · $377.5 In the money

Snapshot session: Aug 14, 2026
Last: $48.60
Breakeven: $426.10
Implied vol: 67.9%
Delta: 0.912 ≈91% ITM
Gamma: 0.004
Theta: -0.49
Vega: 0.095
Open interest: 40

Model this call

Put · $377.5

Snapshot session: Aug 14, 2026
Last: $0.30
Breakeven: $377.20
Implied vol: 46.9%
Delta: -0.026 ≈3% ITM
Gamma: 0.002
Theta: -0.121
Vega: 0.027
Open interest: 471

Model this put

Call · $380 In the money

Snapshot session: Aug 14, 2026
Last: $46.45
Breakeven: $426.45
Implied vol: 65.6%
Delta: 0.907 ≈91% ITM
Gamma: 0.004
Theta: -0.493
Vega: 0.095
Open interest: 1.5k

Model this call

Put · $380

Snapshot session: Aug 14, 2026
Last: $0.26
Breakeven: $379.74
Implied vol: 45.2%
Delta: -0.027 ≈3% ITM
Gamma: 0.002
Theta: -0.124
Vega: 0.027
Open interest: 21.8k

Model this put

Call · $382.5 In the money

Snapshot session: Aug 10, 2026
Last: $44.03
Breakeven: $426.53
Implied vol: 63.5%
Delta: 0.9 ≈90% ITM
Gamma: 0.005
Theta: -0.502
Vega: 0.095
Open interest: 64

Model this call

Put · $382.5

Snapshot session: Aug 14, 2026
Last: $0.34
Breakeven: $382.16
Implied vol: 43.3%
Delta: -0.03 ≈3% ITM
Gamma: 0.003
Theta: -0.127
Vega: 0.055
Open interest: 493

Model this put

Call · $385 In the money

Snapshot session: Aug 14, 2026
Last: $42.11
Breakeven: $427.11
Implied vol: 60.5%
Delta: 0.897 ≈90% ITM
Gamma: 0.005
Theta: -0.49
Vega: 0.096
Open interest: 157

Model this call

Put · $385

Snapshot session: Aug 14, 2026
Last: $0.33
Breakeven: $384.67
Implied vol: 42.4%
Delta: -0.037 ≈4% ITM
Gamma: 0.003
Theta: -0.147
Vega: 0.055
Open interest: 507

Model this put

Call · $387.5 In the money

Snapshot session: Aug 14, 2026
Last: $40.35
Breakeven: $427.85
Implied vol: 57.9%
Delta: 0.892 ≈89% ITM
Gamma: 0.006
Theta: -0.488
Vega: 0.096
Open interest: 101

Model this call

Put · $387.5

Snapshot session: Aug 14, 2026
Last: $0.40
Breakeven: $387.10
Implied vol: 40.4%
Delta: -0.04 ≈4% ITM
Gamma: 0.004
Theta: -0.15
Vega: 0.055
Open interest: 329

Model this put

Call · $390 In the money

Snapshot session: Aug 14, 2026
Last: $36.62
Breakeven: $426.62
Implied vol: 55.9%
Delta: 0.885 ≈88% ITM
Gamma: 0.006
Theta: -0.496
Vega: 0.096
Open interest: 2.8k

Model this call

Put · $390

Snapshot session: Aug 14, 2026
Last: $0.40
Breakeven: $389.60
Implied vol: 38.3%
Delta: -0.043 ≈4% ITM
Gamma: 0.004
Theta: -0.151
Vega: 0.055
Open interest: 6.7k

Model this put

Call · $392.5 In the money

Snapshot session: Aug 13, 2026
Last: $41.90
Breakeven: $434.40
Implied vol: 53.7%
Delta: 0.878 ≈88% ITM
Gamma: 0.007
Theta: -0.499
Vega: 0.097
Open interest: 143

Model this call

Put · $392.5

Snapshot session: Aug 14, 2026
Last: $0.51
Breakeven: $391.99
Implied vol: 37.2%
Delta: -0.051 ≈5% ITM
Gamma: 0.005
Theta: -0.167
Vega: 0.056
Open interest: 746

Model this put

Call · $395 In the money

Snapshot session: Aug 14, 2026
Last: $33.15
Breakeven: $428.15
Implied vol: 51.1%
Delta: 0.869 ≈87% ITM
Gamma: 0.007
Theta: -0.496
Vega: 0.145
Open interest: 237

Model this call

Put · $395

Snapshot session: Aug 14, 2026
Last: $0.57
Breakeven: $394.43
Implied vol: 36.7%
Delta: -0.061 ≈6% ITM
Gamma: 0.006
Theta: -0.193
Vega: 0.056
Open interest: 696

Model this put

Call · $397.5 In the money

Snapshot session: Aug 14, 2026
Last: $30.00
Breakeven: $427.50
Implied vol: 48.5%
Delta: 0.859 ≈86% ITM
Gamma: 0.008
Theta: -0.494
Vega: 0.146
Open interest: 68

Model this call

Put · $397.5

Snapshot session: Aug 14, 2026
Last: $0.68
Breakeven: $396.82
Implied vol: 35.5%
Delta: -0.073 ≈7% ITM
Gamma: 0.007
Theta: -0.213
Vega: 0.097
Open interest: 463

Model this put

Call · $400 In the money

Snapshot session: Aug 14, 2026
Last: $26.60
Breakeven: $426.60
Implied vol: 46.5%
Delta: 0.844 ≈84% ITM
Gamma: 0.009
Theta: -0.502
Vega: 0.146
Open interest: 19.8k

Model this call

Put · $400

Snapshot session: Aug 14, 2026
Last: $0.81
Breakeven: $399.19
Implied vol: 34.1%
Delta: -0.087 ≈9% ITM
Gamma: 0.008
Theta: -0.231
Vega: 0.097
Open interest: 18.7k

Model this put

Call · $402.5 In the money

Snapshot session: Aug 14, 2026
Last: $25.72
Breakeven: $428.22
Implied vol: 44.3%
Delta: 0.83 ≈83% ITM
Gamma: 0.01
Theta: -0.507
Vega: 0.147
Open interest: 152

Model this call

Put · $402.5

Snapshot session: Aug 14, 2026
Last: $1.06
Breakeven: $401.44
Implied vol: 33.4%
Delta: -0.105 ≈11% ITM
Gamma: 0.01
Theta: -0.263
Vega: 0.097
Open interest: 209

Model this put

Call · $405 In the money

Snapshot session: Aug 14, 2026
Last: $22.63
Breakeven: $427.63
Implied vol: 43%
Delta: 0.809 ≈81% ITM
Gamma: 0.011
Theta: -0.529
Vega: 0.147
Open interest: 1.2k

Model this call

Put · $405

Snapshot session: Aug 14, 2026
Last: $1.20
Breakeven: $403.80
Implied vol: 32.8%
Delta: -0.125 ≈13% ITM
Gamma: 0.011
Theta: -0.294
Vega: 0.099
Open interest: 648

Model this put

Call · $407.5 In the money

Snapshot session: Aug 14, 2026
Last: $21.13
Breakeven: $428.63
Implied vol: 40.2%
Delta: 0.795 ≈79% ITM
Gamma: 0.013
Theta: -0.52
Vega: 0.148
Open interest: 272

Model this call

Put · $407.5

Snapshot session: Aug 14, 2026
Last: $1.49
Breakeven: $406.01
Implied vol: 31.7%
Delta: -0.152 ≈15% ITM
Gamma: 0.013
Theta: -0.32
Vega: 0.147
Open interest: 353

Model this put

Call · $410 In the money

Snapshot session: Aug 14, 2026
Last: $19.15
Breakeven: $429.15
Implied vol: 39.9%
Delta: 0.763 ≈76% ITM
Gamma: 0.014
Theta: -0.558
Vega: 0.194
Open interest: 8.8k

Model this call

Put · $410

Snapshot session: Aug 14, 2026
Last: $1.80
Breakeven: $408.20
Implied vol: 31%
Delta: -0.184 ≈18% ITM
Gamma: 0.015
Theta: -0.353
Vega: 0.148
Open interest: 5.5k

Model this put

Call · $412.5 In the money

Snapshot session: Aug 14, 2026
Last: $16.46
Breakeven: $428.96
Implied vol: 37.7%
Delta: 0.735 ≈74% ITM
Gamma: 0.015
Theta: -0.554
Vega: 0.194
Open interest: 153

Model this call

Put · $412.5

Snapshot session: Aug 14, 2026
Last: $2.15
Breakeven: $410.35
Implied vol: 30.7%
Delta: -0.22 ≈22% ITM
Gamma: 0.017
Theta: -0.396
Vega: 0.157
Open interest: 392

Model this put

Call · $415 In the money

Snapshot session: Aug 14, 2026
Last: $15.23
Breakeven: $430.23
Implied vol: 37.3%
Delta: 0.697 ≈70% ITM
Gamma: 0.016
Theta: -0.586
Vega: 0.195
Open interest: 2.3k

Model this call

Put · $415

Snapshot session: Aug 14, 2026
Last: $2.80
Breakeven: $412.20
Implied vol: 29.7%
Delta: -0.262 ≈26% ITM
Gamma: 0.019
Theta: -0.414
Vega: 0.195
Open interest: 1k

Model this put

Call · $417.5 In the money

Snapshot session: Aug 14, 2026
Last: $12.35
Breakeven: $429.85
Implied vol: 36.7%
Delta: 0.658 ≈66% ITM
Gamma: 0.018
Theta: -0.612
Vega: 0.196
Open interest: 604

Model this call

Put · $417.5

Snapshot session: Aug 14, 2026
Last: $3.35
Breakeven: $414.15
Implied vol: 29.2%
Delta: -0.311 ≈31% ITM
Gamma: 0.021
Theta: -0.444
Vega: 0.196
Open interest: 618

Model this put

Call · $420 In the money

Snapshot session: Aug 14, 2026
Last: $11.03
Breakeven: $431.03
Implied vol: 35.4%
Delta: 0.614 ≈61% ITM
Gamma: 0.019
Theta: -0.605
Vega: 0.225
Open interest: 11k

Model this call

Put · $420

Snapshot session: Aug 14, 2026
Last: $4.43
Breakeven: $415.57
Implied vol: 28.9%
Delta: -0.364 ≈36% ITM
Gamma: 0.023
Theta: -0.467
Vega: 0.225
Open interest: 4.3k

Model this put

Call · $422.5 In the money

Snapshot session: Aug 14, 2026
Last: $9.35
Breakeven: $431.85
Implied vol: 34.8%
Delta: 0.566 ≈57% ITM
Gamma: 0.02
Theta: -0.61
Vega: 0.226
Open interest: 817

Model this call

Put · $422.5

Snapshot session: Aug 14, 2026
Last: $5.25
Breakeven: $417.25
Implied vol: 28.3%
Delta: -0.423 ≈42% ITM
Gamma: 0.024
Theta: -0.472
Vega: 0.226
Open interest: 941

Model this put

Call · $425 In the money

Snapshot session: Aug 14, 2026
Last: $8.15
Breakeven: $433.15
Implied vol: 34.6%
Delta: 0.517 ≈52% ITM
Gamma: 0.021
Theta: -0.623
Vega: 0.227
Open interest: 6.6k

Model this call

Put · $425

Snapshot session: Aug 14, 2026
Last: $6.35
Breakeven: $418.65
Implied vol: 28.5%
Delta: -0.484 ≈48% ITM
Gamma: 0.025
Theta: -0.49
Vega: 0.227
Open interest: 1.3k

Model this put

Call · $427.5

Snapshot session: Aug 14, 2026
Last: $6.73
Breakeven: $434.23
Implied vol: 34%
Delta: 0.466 ≈47% ITM
Gamma: 0.021
Theta: -0.601
Vega: 0.228
Open interest: 401

Model this call

Put · $427.5 In the money

Snapshot session: Aug 14, 2026
Last: $7.20
Breakeven: $420.30
Implied vol: 27.6%
Delta: -0.547 ≈55% ITM
Gamma: 0.025
Theta: -0.462
Vega: 0.228
Open interest: 132

Model this put

Call · $430

Snapshot session: Aug 14, 2026
Last: $5.65
Breakeven: $435.65
Implied vol: 33.7%
Delta: 0.414 ≈41% ITM
Gamma: 0.02
Theta: -0.583
Vega: 0.229
Open interest: 5.7k

Model this call

Put · $430 In the money

Snapshot session: Aug 14, 2026
Last: $8.85
Breakeven: $421.15
Implied vol: 27.4%
Delta: -0.61 ≈61% ITM
Gamma: 0.025
Theta: -0.446
Vega: 0.228
Open interest: 1.9k

Model this put

Call · $432.5

Snapshot session: Aug 14, 2026
Last: $4.95
Breakeven: $437.45
Implied vol: 33.8%
Delta: 0.365 ≈36% ITM
Gamma: 0.02
Theta: -0.571
Vega: 0.201
Open interest: 273

Model this call

Put · $432.5 In the money

Snapshot session: Aug 14, 2026
Last: $11.43
Breakeven: $421.07
Implied vol: 26.8%
Delta: -0.672 ≈67% ITM
Gamma: 0.024
Theta: -0.406
Vega: 0.201
Open interest: 314

Model this put

Call · $435

Snapshot session: Aug 14, 2026
Last: $4.00
Breakeven: $439.00
Implied vol: 33.3%
Delta: 0.317 ≈32% ITM
Gamma: 0.019
Theta: -0.525
Vega: 0.202
Open interest: 1.8k

Model this call

Put · $435 In the money

Snapshot session: Aug 14, 2026
Last: $11.77
Breakeven: $423.23
Implied vol: 26.3%
Delta: -0.733 ≈73% ITM
Gamma: 0.022
Theta: -0.36
Vega: 0.201
Open interest: 346

Model this put

Call · $437.5

Snapshot session: Aug 14, 2026
Last: $3.25
Breakeven: $440.75
Implied vol: 33.5%
Delta: 0.274 ≈27% ITM
Gamma: 0.017
Theta: -0.494
Vega: 0.202
Open interest: 226

Model this call

Put · $437.5 In the money

Snapshot session: Aug 14, 2026
Last: $14.97
Breakeven: $422.53
Implied vol: 25.7%
Delta: -0.789 ≈79% ITM
Gamma: 0.02
Theta: -0.307
Vega: 0.155
Open interest: 630

Model this put

Call · $440

Snapshot session: Aug 14, 2026
Last: $2.55
Breakeven: $442.55
Implied vol: 33.6%
Delta: 0.232 ≈23% ITM
Gamma: 0.016
Theta: -0.458
Vega: 0.155
Open interest: 10.1k

Model this call

Put · $440 In the money

Snapshot session: Aug 14, 2026
Last: $15.40
Breakeven: $424.60
Implied vol: 24.4%
Delta: -0.849 ≈85% ITM
Gamma: 0.017
Theta: -0.232
Vega: 0.153
Open interest: 7.2k

Model this put

Call · $442.5

Snapshot session: Aug 14, 2026
Last: $2.05
Breakeven: $444.55
Implied vol: 33.3%
Delta: 0.196 ≈20% ITM
Gamma: 0.015
Theta: -0.405
Vega: 0.156
Open interest: 737

Model this call

Put · $442.5 In the money

Snapshot session: Aug 13, 2026
Last: $14.44
Breakeven: $428.06
Implied vol: 22.5%
Delta: -0.906 ≈91% ITM
Gamma: 0.014
Theta: -0.147
Vega: 0.102
Open interest: 1

Model this put

Call · $445

Snapshot session: Aug 14, 2026
Last: $1.65
Breakeven: $446.65
Implied vol: 33.4%
Delta: 0.163 ≈16% ITM
Gamma: 0.013
Theta: -0.362
Vega: 0.157
Open interest: 1.4k

Model this call

Put · $445 In the money

Snapshot session: Aug 14, 2026
Last: $19.85
Breakeven: $425.15
Implied vol: 19.5%
Delta: -0.965 ≈96% ITM
Gamma: 0.009
Theta: -0.053
Vega: 0.051
Open interest: 58

Model this put

Call · $447.5

Snapshot session: Aug 14, 2026
Last: $1.33
Breakeven: $448.83
Implied vol: 34%
Delta: 0.136 ≈14% ITM
Gamma: 0.011
Theta: -0.33
Vega: 0.105
Open interest: 33

Model this call

Put · $447.5 In the money

Snapshot session: Aug 13, 2026
Last: $17.86
Breakeven: $429.64
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $450

Snapshot session: Aug 14, 2026
Last: $1.05
Breakeven: $451.05
Implied vol: 33.9%
Delta: 0.113 ≈11% ITM
Gamma: 0.01
Theta: -0.284
Vega: 0.105
Open interest: 18.4k

Model this call

Put · $450 In the money

Snapshot session: Aug 14, 2026
Last: $24.69
Breakeven: $425.31
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2.3k

Model this put

Call · $452.5

Snapshot session: Aug 14, 2026
Last: $0.94
Breakeven: $453.44
Implied vol: 34.3%
Delta: 0.094 ≈9% ITM
Gamma: 0.009
Theta: -0.252
Vega: 0.106
Open interest: 43

Model this call

Put · $452.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $455

Snapshot session: Aug 14, 2026
Last: $0.70
Breakeven: $455.70
Implied vol: 34.7%
Delta: 0.075 ≈7% ITM
Gamma: 0.007
Theta: -0.217
Vega: 0.106
Open interest: 1.3k

Model this call

Put · $455 In the money

Snapshot session: Aug 14, 2026
Last: $29.54
Breakeven: $425.46
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 24

Model this put

Call · $460

Snapshot session: Aug 14, 2026
Last: $0.40
Breakeven: $460.40
Implied vol: 35.5%
Delta: 0.053 ≈5% ITM
Gamma: 0.005
Theta: -0.166
Vega: 0.062
Open interest: 4.7k

Model this call

Put · $460 In the money

Snapshot session: Aug 14, 2026
Last: $32.05
Breakeven: $427.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.7k

Model this put

Call · $465

Snapshot session: Aug 14, 2026
Last: $0.30
Breakeven: $465.30
Implied vol: 36.9%
Delta: 0.036 ≈4% ITM
Gamma: 0.004
Theta: -0.127
Vega: 0.062
Open interest: 1.7k

Model this call

Put · $465 In the money

Snapshot session: Aug 14, 2026
Last: $40.05
Breakeven: $424.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7

Model this put

Call · $470

Snapshot session: Aug 14, 2026
Last: $0.20
Breakeven: $470.20
Implied vol: 37.6%
Delta: 0.025 ≈2% ITM
Gamma: 0.003
Theta: -0.095
Vega: 0.031
Open interest: 3.1k

Model this call

Put · $470 In the money

Snapshot session: Aug 14, 2026
Last: $43.90
Breakeven: $426.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 762

Model this put

Call · $475

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $475.10
Implied vol: 38%
Delta: 0.015 ≈1% ITM
Gamma: 0.002
Theta: -0.062
Vega: 0.031
Open interest: 6.6k

Model this call

Put · $475 In the money

Snapshot session: Aug 14, 2026
Last: $49.31
Breakeven: $425.69
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12

Model this put

Call · $480

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $480.10
Implied vol: 41.1%
Delta: 0.013 ≈1% ITM
Gamma: 0.001
Theta: -0.062
Vega: 0.032
Open interest: 14.7k

Model this call

Put · $480 In the money

Snapshot session: Aug 13, 2026
Last: $44.60
Breakeven: $435.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 62

Model this put

Call · $485

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $485.10
Implied vol: 40.7%
Delta: 0.008 ≈1% ITM
Gamma: 0.001
Theta: -0.039
Vega: 0.014
Open interest: 91

Model this call

Put · $485 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $490

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $490.05
Implied vol: 41.3%
Delta: 0.005 ≈0% ITM
Gamma: 0.001
Theta: -0.024
Vega: 0.014
Open interest: 3.7k

Model this call

Put · $490 In the money

Snapshot session: Aug 13, 2026
Last: $57.95
Breakeven: $432.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $495

Snapshot session: Aug 13, 2026
Last: $0.12
Breakeven: $495.12
Implied vol: 45.5%
Delta: 0.006 ≈1% ITM
Gamma: 0.001
Theta: -0.035
Vega: 0.014
Open interest: 54

Model this call

Put · $495 In the money

Snapshot session: Aug 10, 2026
Last: $76.00
Breakeven: $419.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $500

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $500.03
Implied vol: 45.3%
Delta: 0.004 ≈0% ITM
Gamma: 0
Theta: -0.022
Vega: 0.005
Open interest: 4.5k

Model this call

Put · $500 In the money

Snapshot session: Aug 13, 2026
Last: $67.88
Breakeven: $432.12
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 250

Model this put

Call · $510

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $510.02
Implied vol: 54.3%
Delta: 0.006 ≈1% ITM
Gamma: 0.001
Theta: -0.042
Vega: 0.014
Open interest: 12.3k

Model this call

Put · $510 In the money

Snapshot session: Jul 24, 2026
Last: $108.26
Breakeven: $401.74
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $520

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $520.05
Implied vol: 53.8%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -0.019
Vega: 0.005
Open interest: 3.7k

Model this call

Put · $520 In the money

Snapshot session: Aug 14, 2026
Last: $94.75
Breakeven: $425.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $530

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $530.01
Implied vol: 59.4%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -0.022
Vega: 0.005
Open interest: 1.2k

Model this call

Put · $530 In the money

Snapshot session: Jun 22, 2026
Last: $76.60
Breakeven: $453.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $540

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $540.01
Implied vol: 61.9%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.016
Vega: 0.005
Open interest: 1.6k

Model this call

Put · $540 In the money

Snapshot session: Aug 10, 2026
Last: $117.45
Breakeven: $422.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $550

Snapshot session: Aug 13, 2026
Last: $0.05
Breakeven: $550.05
Implied vol: 75.5%
Delta: 0.005 ≈1% ITM
Gamma: 0
Theta: -0.051
Vega: 0.014
Open interest: 708

Model this call

Put · $550 In the money

Snapshot session: Jul 14, 2026
Last: $131.30
Breakeven: $418.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $560

Snapshot session: Aug 13, 2026
Last: $0.02
Breakeven: $560.02
Implied vol: 80.3%
Delta: 0.005 ≈1% ITM
Gamma: 0
Theta: -0.052
Vega: 0.015
Open interest: 15.8k

Model this call

Put · $560 In the money

Snapshot session: Jul 7, 2026
Last: $129.70
Breakeven: $430.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $570

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $570.03
Implied vol: 85.1%
Delta: 0.005 ≈0% ITM
Gamma: 0
Theta: -0.053
Vega: 0.015
Open interest: 776

Model this call

Put · $570 In the money

Snapshot session: Aug 11, 2026
Last: $149.50
Breakeven: $420.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $580

Snapshot session: Aug 11, 2026
Last: $0.01
Breakeven: $580.01
Implied vol: 86.6%
Delta: 0.004 ≈0% ITM
Gamma: 0
Theta: -0.043
Vega: 0.005
Open interest: 1.6k

Model this call

Put · $580 In the money

Snapshot session: Aug 11, 2026
Last: $157.45
Breakeven: $422.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $590

Snapshot session: Aug 14, 2026
Last: $0.06
Breakeven: $590.06
Implied vol: 96.5%
Delta: 0.006 ≈1% ITM
Gamma: 0
Theta: -0.07
Vega: 0.015
Open interest: 969

Model this call

Put · $590 In the money

Snapshot session: Jun 1, 2026
Last: $155.20
Breakeven: $434.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $600

Snapshot session: Aug 11, 2026
Last: $0.05
Breakeven: $600.05
Implied vol: 101%
Delta: 0.006 ≈1% ITM
Gamma: 0
Theta: -0.071
Vega: 0.015
Open interest: 2.3k

Model this call

Put · $600 In the money

Snapshot session: Jul 16, 2026
Last: $195.00
Breakeven: $405.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $610

Snapshot session: Aug 12, 2026
Last: $0.02
Breakeven: $610.02
Implied vol: 105.8%
Delta: 0.006 ≈1% ITM
Gamma: 0
Theta: -0.074
Vega: 0.015
Open interest: 201

Model this call

Put · $610 In the money

Snapshot session: Jun 8, 2026
Last: $185.50
Breakeven: $424.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $620

Snapshot session: Aug 13, 2026
Last: $0.01
Breakeven: $620.01
Implied vol: 102.5%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -0.044
Vega: 0.006
Open interest: 1k

Model this call

Put · $620 In the money

Snapshot session: Jul 16, 2026
Last: $214.98
Breakeven: $405.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $630

Snapshot session: Aug 10, 2026
Last: $0.02
Breakeven: $630.02
Implied vol: 101.9%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.028
Vega: 0.006
Open interest: 385

Model this call

Put · $630 In the money

Snapshot session: Jul 13, 2026
Last: $203.00
Breakeven: $427.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $640

Snapshot session: Aug 7, 2026
Last: $0.03
Breakeven: $640.03
Implied vol: 106.5%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.032
Vega: 0.006
Open interest: 298

Model this call

Put · $640 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $650

Snapshot session: Aug 7, 2026
Last: $0.03
Breakeven: $650.03
Implied vol: 117.3%
Delta: 0.004 ≈0% ITM
Gamma: 0
Theta: -0.058
Vega: 0.006
Open interest: 287

Model this call

Put · $650 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $660

Snapshot session: Aug 11, 2026
Last: $0.03
Breakeven: $660.03
Implied vol: 127.7%
Delta: 0.005 ≈1% ITM
Gamma: 0
Theta: -0.084
Vega: 0.016
Open interest: 136

Model this call

Put · $660 In the money

Snapshot session: Jun 29, 2026
Last: $227.10
Breakeven: $432.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $670

Snapshot session: Aug 14, 2026
Last: $0.04
Breakeven: $670.04
Implied vol: 118.4%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.035
Vega: 0.006
Open interest: 1.3k

Model this call

Put · $670 In the money

Snapshot session: Jun 23, 2026
Last: $228.68
Breakeven: $441.32
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $680

Snapshot session: Aug 14, 2026
Last: $0.15
Breakeven: $680.15
Implied vol: 136.7%
Delta: 0.006 ≈1% ITM
Gamma: 0
Theta: -0.094
Vega: 0.016
Open interest: 67

Model this call

Put · $680 In the money

Snapshot session: Jul 20, 2026
Last: $278.50
Breakeven: $401.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $690

Snapshot session: Aug 12, 2026
Last: $0.01
Breakeven: $690.01
Implied vol: 126.3%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.039
Vega: 0.006
Open interest: 382

Model this call

Put · $690 In the money

Snapshot session: Jul 27, 2026
Last: $299.50
Breakeven: $390.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

TSM · Taiwan Semiconductor Manufacturing Co Ltd

Options Chain

Positioning

Chain