TT · Trane Technologies plc

Track TT — free Ask ALVIS about TT

$481.25 +1.54 (+0.32%) At close · Jul 24

Market Cap

$106.33B

221.06M

Options Chain

15-min delayed Underlying $481.25 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 90 contracts

Put / call OI

0.89

Balanced positioning

Open interest

3,264

contracts outstanding

Volume

350

traded today

Max pain

$480.00

$1.25 below spot

ATM implied vol

39%

market's expected move

Open interest by strike · near the money

Calls Puts

240

250

260

270

280

290

300

310

320

330

340

350

360

370

380

390

400

410

420

430

440

450

460

470

480

490

500

510

520

530

540

550

560

570

580

590

600

610

620

630

640

650

660

670

680

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Oct 16 82d Nov 20 117d Dec 18 145d Jan 15 173d Mar 19 236d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	103.5%	0.995	—		—	—	—	—	0
Call · $240 In the money Last — Breakeven — Implied vol 103.5% Delta 0.995 ≈100% ITM Gamma 0 Theta -0.038 Vega 0.02 Open interest 0 Model this call Put · $240 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0.1%	0.999	—		—	—	—	—	0
Call · $250 In the money Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.011 Vega 0.001 Open interest 0 Model this call Put · $250 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	89.7%	0.996	—		—	—	—	—	0
Call · $260 In the money Last — Breakeven — Implied vol 89.7% Delta 0.996 ≈100% ITM Gamma 0 Theta -0.033 Vega 0.02 Open interest 0 Model this call Put · $260 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	85.5%	0.995	—		—	—	—	—	0
Call · $270 In the money Last — Breakeven — Implied vol 85.5% Delta 0.995 ≈100% ITM Gamma 0 Theta -0.036 Vega 0.021 Open interest 0 Model this call Put · $270 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	74.6%	0.997	—		—	-0.015	99.7%	—	0
Call · $280 In the money Last — Breakeven — Implied vol 74.6% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.027 Vega 0.008 Open interest 0 Model this call Put · $280 Last — Breakeven — Implied vol 99.7% Delta -0.015 ≈2% ITM Gamma 0 Theta -0.093 Vega 0.05 Open interest 0 Model this put
0	—	80.1%	0.993	—		—	-0.016	94.1%	—	0
Call · $290 In the money Last — Breakeven — Implied vol 80.1% Delta 0.993 ≈99% ITM Gamma 0 Theta -0.05 Vega 0.022 Open interest 0 Model this call Put · $290 Last — Breakeven — Implied vol 94.1% Delta -0.016 ≈2% ITM Gamma 0 Theta -0.092 Vega 0.051 Open interest 0 Model this put
1	1	82.1%	0.988	$162.59		—	-0.017	88.6%	—	0
Call · $300 In the money Last $162.59 Breakeven $462.59 Implied vol 82.1% Delta 0.988 ≈99% ITM Gamma 0 Theta -0.075 Vega 0.051 Open interest 1 Model this call Put · $300 Last — Breakeven — Implied vol 88.6% Delta -0.017 ≈2% ITM Gamma 0 Theta -0.091 Vega 0.051 Open interest 0 Model this put
0	—	76.4%	0.988	—		$0.10	-0.018	83.3%	4	6
Call · $310 In the money Last — Breakeven — Implied vol 76.4% Delta 0.988 ≈99% ITM Gamma 0 Theta -0.073 Vega 0.052 Open interest 0 Model this call Put · $310 Last $0.10 Breakeven $309.90 Implied vol 83.3% Delta -0.018 ≈2% ITM Gamma 0 Theta -0.09 Vega 0.052 Open interest 6 Model this put
1	1	69%	0.99	$155.80		—	-0.019	78.1%	—	0
Call · $320 In the money Last $155.80 Breakeven $475.80 Implied vol 69% Delta 0.99 ≈99% ITM Gamma 0 Theta -0.061 Vega 0.053 Open interest 1 Model this call Put · $320 Last — Breakeven — Implied vol 78.1% Delta -0.019 ≈2% ITM Gamma 0 Theta -0.09 Vega 0.053 Open interest 0 Model this put
0	—	0.1%	0.999	—		—	-0.021	73.2%	—	0
Call · $330 In the money Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.019 Vega 0.001 Open interest 0 Model this call Put · $330 Last — Breakeven — Implied vol 73.2% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.089 Vega 0.054 Open interest 0 Model this put
0	—	61.2%	0.986	—		$1.78	-0.034	75.5%	1	1
Call · $340 In the money Last — Breakeven — Implied vol 61.2% Delta 0.986 ≈99% ITM Gamma 0 Theta -0.07 Vega 0.055 Open interest 0 Model this call Put · $340 Last $1.78 Breakeven $338.22 Implied vol 75.5% Delta -0.034 ≈3% ITM Gamma 0.001 Theta -0.138 Vega 0.11 Open interest 1 Model this put
0	—	0.1%	0.999	—		$0.70	-0.042	73.3%	1	4
Call · $350 In the money Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.021 Vega 0.001 Open interest 0 Model this call Put · $350 Last $0.70 Breakeven $349.30 Implied vol 73.3% Delta -0.042 ≈4% ITM Gamma 0.001 Theta -0.16 Vega 0.111 Open interest 4 Model this put
1	1	53.1%	0.982	$126.69		$0.50	-0.047	68.7%	2	3
Call · $360 In the money Last $126.69 Breakeven $486.69 Implied vol 53.1% Delta 0.982 ≈98% ITM Gamma 0.001 Theta -0.075 Vega 0.056 Open interest 1 Model this call Put · $360 Last $0.50 Breakeven $359.50 Implied vol 68.7% Delta -0.047 ≈5% ITM Gamma 0.001 Theta -0.163 Vega 0.113 Open interest 3 Model this put
0	—	45.6%	0.987	—		$1.20	-0.034	56.2%	4	9
Call · $370 In the money Last — Breakeven — Implied vol 45.6% Delta 0.987 ≈99% ITM Gamma 0.001 Theta -0.059 Vega 0.056 Open interest 0 Model this call Put · $370 Last $1.20 Breakeven $368.80 Implied vol 56.2% Delta -0.034 ≈3% ITM Gamma 0.001 Theta -0.101 Vega 0.114 Open interest 9 Model this put
4	4	50.9%	0.964	$93.40		$5.40	-0.05	56.7%	2	1
Call · $380 In the money Last $93.40 Breakeven $473.40 Implied vol 50.9% Delta 0.964 ≈96% ITM Gamma 0.001 Theta -0.119 Vega 0.115 Open interest 4 Model this call Put · $380 Last $5.40 Breakeven $374.60 Implied vol 56.7% Delta -0.05 ≈5% ITM Gamma 0.001 Theta -0.142 Vega 0.116 Open interest 1 Model this put
25	24	49.4%	0.951	$82.50		$3.29	-0.055	52%	1	10
Call · $390 In the money Last $82.50 Breakeven $472.50 Implied vol 49.4% Delta 0.951 ≈95% ITM Gamma 0.002 Theta -0.144 Vega 0.117 Open interest 25 Model this call Put · $390 Last $3.29 Breakeven $386.71 Implied vol 52% Delta -0.055 ≈5% ITM Gamma 0.002 Theta -0.14 Vega 0.117 Open interest 10 Model this put
2	1	47%	0.94	$66.29		$2.50	-0.065	48.3%	2	18
Call · $400 In the money Last $66.29 Breakeven $466.29 Implied vol 47% Delta 0.94 ≈94% ITM Gamma 0.002 Theta -0.161 Vega 0.205 Open interest 2 Model this call Put · $400 Last $2.50 Breakeven $397.50 Implied vol 48.3% Delta -0.065 ≈7% ITM Gamma 0.002 Theta -0.149 Vega 0.205 Open interest 18 Model this put
1	1	44.8%	0.919	$64.60		$3.30	-0.08	44.8%	1	65
Call · $410 In the money Last $64.60 Breakeven $474.60 Implied vol 44.8% Delta 0.919 ≈92% ITM Gamma 0.003 Theta -0.186 Vega 0.208 Open interest 1 Model this call Put · $410 Last $3.30 Breakeven $406.70 Implied vol 44.8% Delta -0.08 ≈8% ITM Gamma 0.003 Theta -0.159 Vega 0.208 Open interest 65 Model this put
3	1	41.6%	0.901	$56.48		$4.60	-0.106	43.4%	1	346
Call · $420 In the money Last $56.48 Breakeven $476.48 Implied vol 41.6% Delta 0.901 ≈90% ITM Gamma 0.003 Theta -0.201 Vega 0.211 Open interest 3 Model this call Put · $420 Last $4.60 Breakeven $415.40 Implied vol 43.4% Delta -0.106 ≈11% ITM Gamma 0.003 Theta -0.193 Vega 0.211 Open interest 346 Model this put
15	1	41.3%	0.862	$46.20		$3.93	-0.14	41.7%	2	73
Call · $430 In the money Last $46.20 Breakeven $476.20 Implied vol 41.3% Delta 0.862 ≈86% ITM Gamma 0.004 Theta -0.246 Vega 0.321 Open interest 15 Model this call Put · $430 Last $3.93 Breakeven $426.07 Implied vol 41.7% Delta -0.14 ≈14% ITM Gamma 0.004 Theta -0.222 Vega 0.321 Open interest 73 Model this put
12	7	41.6%	0.81	$53.77		$5.44	-0.191	41.8%	2	84
Call · $440 In the money Last $53.77 Breakeven $493.77 Implied vol 41.6% Delta 0.81 ≈81% ITM Gamma 0.005 Theta -0.301 Vega 0.326 Open interest 12 Model this call Put · $440 Last $5.44 Breakeven $434.56 Implied vol 41.8% Delta -0.191 ≈19% ITM Gamma 0.005 Theta -0.274 Vega 0.326 Open interest 84 Model this put
54	1	39.3%	0.761	$29.15		$7.59	-0.243	40.2%	4	103
Call · $450 In the money Last $29.15 Breakeven $479.15 Implied vol 39.3% Delta 0.761 ≈76% ITM Gamma 0.006 Theta -0.32 Vega 0.431 Open interest 54 Model this call Put · $450 Last $7.59 Breakeven $442.41 Implied vol 40.2% Delta -0.243 ≈24% ITM Gamma 0.006 Theta -0.3 Vega 0.432 Open interest 103 Model this put
21	1	38.5%	0.695	$28.31		$10.28	-0.313	40.9%	3	542
Call · $460 In the money Last $28.31 Breakeven $488.31 Implied vol 38.5% Delta 0.695 ≈70% ITM Gamma 0.007 Theta -0.353 Vega 0.438 Open interest 21 Model this call Put · $460 Last $10.28 Breakeven $449.72 Implied vol 40.9% Delta -0.313 ≈31% ITM Gamma 0.007 Theta -0.347 Vega 0.439 Open interest 542 Model this put
87	1	38%	0.621	$30.00		$13.82	-0.384	40.2%	59	32
Call · $470 In the money Last $30.00 Breakeven $500.00 Implied vol 38% Delta 0.621 ≈62% ITM Gamma 0.008 Theta -0.373 Vega 0.508 Open interest 87 Model this call Put · $470 Last $13.82 Breakeven $456.18 Implied vol 40.2% Delta -0.384 ≈38% ITM Gamma 0.007 Theta -0.363 Vega 0.508 Open interest 32 Model this put
132	2	37.9%	0.541	$20.00		$17.80	-0.46	40.1%	3	110
Call · $480 In the money Last $20.00 Breakeven $500.00 Implied vol 37.9% Delta 0.541 ≈54% ITM Gamma 0.008 Theta -0.388 Vega 0.515 Open interest 132 Model this call Put · $480 Last $17.80 Breakeven $462.20 Implied vol 40.1% Delta -0.46 ≈46% ITM Gamma 0.008 Theta -0.379 Vega 0.515 Open interest 110 Model this put
Underlying $481.25
129	1	37.6%	0.462	$16.50		$34.10	-0.538	38.7%	78	42
Call · $490 Last $16.50 Breakeven $506.50 Implied vol 37.6% Delta 0.462 ≈46% ITM Gamma 0.008 Theta -0.38 Vega 0.522 Open interest 129 Model this call Put · $490 In the money Last $34.10 Breakeven $455.90 Implied vol 38.7% Delta -0.538 ≈54% ITM Gamma 0.008 Theta -0.358 Vega 0.522 Open interest 42 Model this put
194	7	38.2%	0.384	$13.00		$33.00	-0.615	39.1%	10	83
Call · $500 Last $13.00 Breakeven $513.00 Implied vol 38.2% Delta 0.384 ≈38% ITM Gamma 0.008 Theta -0.375 Vega 0.529 Open interest 194 Model this call Put · $500 In the money Last $33.00 Breakeven $467.00 Implied vol 39.1% Delta -0.615 ≈61% ITM Gamma 0.008 Theta -0.351 Vega 0.524 Open interest 83 Model this put
122	2	37.3%	0.311	$10.50		—	-0.686	38.4%	—	0
Call · $510 Last $10.50 Breakeven $520.50 Implied vol 37.3% Delta 0.311 ≈31% ITM Gamma 0.007 Theta -0.332 Vega 0.47 Open interest 122 Model this call Put · $510 In the money Last — Breakeven — Implied vol 38.4% Delta -0.686 ≈69% ITM Gamma 0.007 Theta -0.311 Vega 0.468 Open interest 0 Model this put
395	33	37.5%	0.245	$6.90		—	-0.748	39.3%	—	0
Call · $520 Last $6.90 Breakeven $526.90 Implied vol 37.5% Delta 0.245 ≈25% ITM Gamma 0.007 Theta -0.3 Vega 0.364 Open interest 395 Model this call Put · $520 In the money Last — Breakeven — Implied vol 39.3% Delta -0.748 ≈75% ITM Gamma 0.006 Theta -0.288 Vega 0.462 Open interest 0 Model this put
168	65	36.9%	0.188	$5.30		$80.60	-0.797	39.7%	1	1
Call · $530 Last $5.30 Breakeven $535.30 Implied vol 36.9% Delta 0.188 ≈19% ITM Gamma 0.006 Theta -0.249 Vega 0.369 Open interest 168 Model this call Put · $530 In the money Last $80.60 Breakeven $449.40 Implied vol 39.7% Delta -0.797 ≈80% ITM Gamma 0.006 Theta -0.25 Vega 0.364 Open interest 1 Model this put
77	2	37.2%	0.141	$3.76		—	-0.839	40.7%	—	0
Call · $540 Last $3.76 Breakeven $543.76 Implied vol 37.2% Delta 0.141 ≈14% ITM Gamma 0.005 Theta -0.21 Vega 0.249 Open interest 77 Model this call Put · $540 In the money Last — Breakeven — Implied vol 40.7% Delta -0.839 ≈84% ITM Gamma 0.005 Theta -0.22 Vega 0.36 Open interest 0 Model this put
251	2	37.5%	0.108	$3.80		—	-0.874	41.3%	—	0
Call · $550 Last $3.80 Breakeven $553.80 Implied vol 37.5% Delta 0.108 ≈11% ITM Gamma 0.004 Theta -0.173 Vega 0.252 Open interest 251 Model this call Put · $550 In the money Last — Breakeven — Implied vol 41.3% Delta -0.874 ≈87% ITM Gamma 0.004 Theta -0.186 Vega 0.245 Open interest 0 Model this put
9	1	39.1%	0.086	$6.30		—	-0.92	39.4%	—	0
Call · $560 Last $6.30 Breakeven $566.30 Implied vol 39.1% Delta 0.086 ≈9% ITM Gamma 0.003 Theta -0.154 Vega 0.255 Open interest 9 Model this call Put · $560 In the money Last — Breakeven — Implied vol 39.4% Delta -0.92 ≈92% ITM Gamma 0.003 Theta -0.122 Vega 0.233 Open interest 0 Model this put
5	2	43.2%	0.083	$5.90		$90.00	-0.94	40.1%	1	1
Call · $570 Last $5.90 Breakeven $575.90 Implied vol 43.2% Delta 0.083 ≈8% ITM Gamma 0.003 Theta -0.165 Vega 0.256 Open interest 5 Model this call Put · $570 In the money Last $90.00 Breakeven $480.00 Implied vol 40.1% Delta -0.94 ≈94% ITM Gamma 0.003 Theta -0.096 Vega 0.135 Open interest 1 Model this put
6	1	45.7%	0.075	$3.30		—	-0.942	43.6%	—	0
Call · $580 Last $3.30 Breakeven $583.30 Implied vol 45.7% Delta 0.075 ≈7% ITM Gamma 0.002 Theta -0.161 Vega 0.15 Open interest 6 Model this call Put · $580 In the money Last — Breakeven — Implied vol 43.6% Delta -0.942 ≈94% ITM Gamma 0.002 Theta -0.102 Vega 0.136 Open interest 0 Model this put
0	—	52%	0.085	—		—	-0.956	44.4%	—	0
Call · $590 Last — Breakeven — Implied vol 52% Delta 0.085 ≈8% ITM Gamma 0.002 Theta -0.201 Vega 0.26 Open interest 0 Model this call Put · $590 In the money Last — Breakeven — Implied vol 44.4% Delta -0.956 ≈96% ITM Gamma 0.002 Theta -0.081 Vega 0.132 Open interest 0 Model this put
1	1	55.5%	0.081	$3.50		—	-0.956	47.7%	—	0
Call · $600 Last $3.50 Breakeven $603.50 Implied vol 55.5% Delta 0.081 ≈8% ITM Gamma 0.002 Theta -0.209 Vega 0.261 Open interest 1 Model this call Put · $600 In the money Last — Breakeven — Implied vol 47.7% Delta -0.956 ≈96% ITM Gamma 0.002 Theta -0.087 Vega 0.133 Open interest 0 Model this put
0	—	57.4%	0.074	—		$148.40	-0.958	50.6%	1	0
Call · $610 Last — Breakeven — Implied vol 57.4% Delta 0.074 ≈7% ITM Gamma 0.002 Theta -0.2 Vega 0.153 Open interest 0 Model this call Put · $610 In the money Last $148.40 Breakeven $461.60 Implied vol 50.6% Delta -0.958 ≈96% ITM Gamma 0.002 Theta -0.09 Vega 0.134 Open interest 0 Model this put
0	—	49.1%	0.033	—		—	-0.96	53.5%	—	0
Call · $620 Last — Breakeven — Implied vol 49.1% Delta 0.033 ≈3% ITM Gamma 0.001 Theta -0.089 Vega 0.078 Open interest 0 Model this call Put · $620 In the money Last — Breakeven — Implied vol 53.5% Delta -0.96 ≈96% ITM Gamma 0.002 Theta -0.092 Vega 0.128 Open interest 0 Model this put
0	—	51.5%	0.031	—		$179.10	-0.962	56.3%	1	0
Call · $630 Last — Breakeven — Implied vol 51.5% Delta 0.031 ≈3% ITM Gamma 0.001 Theta -0.09 Vega 0.078 Open interest 0 Model this call Put · $630 In the money Last $179.10 Breakeven $450.90 Implied vol 56.3% Delta -0.962 ≈96% ITM Gamma 0.001 Theta -0.093 Vega 0.128 Open interest 0 Model this put
0	—	66.6%	0.069	—		—	-0.963	59.1%	—	0
Call · $640 Last — Breakeven — Implied vol 66.6% Delta 0.069 ≈7% ITM Gamma 0.002 Theta -0.218 Vega 0.156 Open interest 0 Model this call Put · $640 In the money Last — Breakeven — Implied vol 59.1% Delta -0.963 ≈96% ITM Gamma 0.001 Theta -0.095 Vega 0.129 Open interest 0 Model this put
14	2	65.1%	0.054	$0.31		—	-0.964	61.8%	—	0
Call · $650 Last $0.31 Breakeven $650.31 Implied vol 65.1% Delta 0.054 ≈5% ITM Gamma 0.001 Theta -0.175 Vega 0.157 Open interest 14 Model this call Put · $650 In the money Last — Breakeven — Implied vol 61.8% Delta -0.964 ≈96% ITM Gamma 0.001 Theta -0.097 Vega 0.129 Open interest 0 Model this put
0	—	58.5%	0.028	—		—	-0.965	64.5%	—	0
Call · $660 Last — Breakeven — Implied vol 58.5% Delta 0.028 ≈3% ITM Gamma 0.001 Theta -0.092 Vega 0.08 Open interest 0 Model this call Put · $660 In the money Last — Breakeven — Implied vol 64.5% Delta -0.965 ≈97% ITM Gamma 0.001 Theta -0.099 Vega 0.13 Open interest 0 Model this put
0	—	67.5%	0.042	—		—	-0.966	67.1%	—	0
Call · $670 Last — Breakeven — Implied vol 67.5% Delta 0.042 ≈4% ITM Gamma 0.001 Theta -0.149 Vega 0.16 Open interest 0 Model this call Put · $670 In the money Last — Breakeven — Implied vol 67.1% Delta -0.966 ≈97% ITM Gamma 0.001 Theta -0.1 Vega 0.127 Open interest 0 Model this put
0	—	—	—	—		—	-0.967	69.7%	—	0
Call · $680 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $680 In the money Last — Breakeven — Implied vol 69.7% Delta -0.967 ≈97% ITM Gamma 0.001 Theta -0.102 Vega 0.123 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 45" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1466258 CUSIP G8994E103 13F (30d) 535 filings 529 filers Visit website Investor relations