TTAN · ServiceTitan, Inc.

Track TTAN — free Ask ALVIS about TTAN

$84.04 +5.65 (+7.21%) At close · Jul 29

Market Cap

$8.03B

95.40M

Options Chain

15-min delayed Underlying $84.04 · today Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 32 contracts

Put / call OI

0.70

Balanced positioning

Open interest

6,578

contracts outstanding

Volume

528

traded today

Max pain

$75.00

$9.04 below spot

ATM implied vol

65.5%

market's expected move

Open interest by strike

Calls Puts

100

105

110

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Oct 16 78d Jan 15 169d Jan 21 540d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.15	-0.016	188.8%	1	1
Call · $35 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 Last $0.15 Breakeven $34.85 Implied vol 188.8% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.035 Vega 0.007 Open interest 1 Model this put
0	—	—	—	—		—	-0.024	172.8%	—	0
Call · $40 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 Last — Breakeven — Implied vol 172.8% Delta -0.024 ≈2% ITM Gamma 0.002 Theta -0.045 Vega 0.014 Open interest 0 Model this put
1	1	—	—	$25.20		—	-0.012	122.4%	—	0
Call · $45 In the money Last $25.20 Breakeven $70.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $45 Last — Breakeven — Implied vol 122.4% Delta -0.012 ≈1% ITM Gamma 0.001 Theta -0.018 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		$0.05	-0.012	100.9%	1	50
Call · $50 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 Last $0.05 Breakeven $49.95 Implied vol 100.9% Delta -0.012 ≈1% ITM Gamma 0.001 Theta -0.014 Vega 0.008 Open interest 50 Model this put
1	1	—	—	$15.69		$0.08	-0.011	81.5%	1	355
Call · $55 In the money Last $15.69 Breakeven $70.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $55 Last $0.08 Breakeven $54.92 Implied vol 81.5% Delta -0.011 ≈1% ITM Gamma 0.002 Theta -0.011 Vega 0.009 Open interest 355 Model this put
15	3	0.2%	1	$15.50		$0.21	-0.031	79.8%	6	103
Call · $60 In the money Last $15.50 Breakeven $75.50 Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.006 Vega 0 Open interest 15 Model this call Put · $60 Last $0.21 Breakeven $59.79 Implied vol 79.8% Delta -0.031 ≈3% ITM Gamma 0.004 Theta -0.026 Vega 0.018 Open interest 103 Model this put
14	2	73.3%	0.944	$17.70		$0.56	-0.066	77.2%	18	1k
Call · $65 In the money Last $17.70 Breakeven $82.70 Implied vol 73.3% Delta 0.944 ≈94% ITM Gamma 0.007 Theta -0.045 Vega 0.032 Open interest 14 Model this call Put · $65 Last $0.56 Breakeven $64.44 Implied vol 77.2% Delta -0.066 ≈7% ITM Gamma 0.008 Theta -0.046 Vega 0.032 Open interest 1k Model this put
89	6	61.8%	0.911	$16.00		$1.00	-0.12	72.9%	48	169
Call · $70 In the money Last $16.00 Breakeven $86.00 Implied vol 61.8% Delta 0.911 ≈91% ITM Gamma 0.012 Theta -0.053 Vega 0.033 Open interest 89 Model this call Put · $70 Last $1.00 Breakeven $69.00 Implied vol 72.9% Delta -0.12 ≈12% ITM Gamma 0.013 Theta -0.068 Vega 0.05 Open interest 169 Model this put
107	21	59.9%	0.823	$12.30		$1.92	-0.204	69.4%	35	970
Call · $75 In the money Last $12.30 Breakeven $87.30 Implied vol 59.9% Delta 0.823 ≈82% ITM Gamma 0.021 Theta -0.079 Vega 0.052 Open interest 107 Model this call Put · $75 Last $1.92 Breakeven $73.08 Implied vol 69.4% Delta -0.204 ≈20% ITM Gamma 0.02 Theta -0.092 Vega 0.068 Open interest 970 Model this put
293	24	65%	0.681	$8.80		$3.55	-0.322	66.3%	4	30
Call · $80 In the money Last $8.80 Breakeven $88.80 Implied vol 65% Delta 0.681 ≈68% ITM Gamma 0.026 Theta -0.115 Vega 0.071 Open interest 293 Model this call Put · $80 Last $3.55 Breakeven $76.45 Implied vol 66.3% Delta -0.322 ≈32% ITM Gamma 0.026 Theta -0.11 Vega 0.081 Open interest 30 Model this put
Underlying $84.04
398	17	65.4%	0.538	$5.80		$7.60	-0.463	65.7%	1	21
Call · $85 Last $5.80 Breakeven $90.80 Implied vol 65.4% Delta 0.538 ≈54% ITM Gamma 0.029 Theta -0.128 Vega 0.084 Open interest 398 Model this call Put · $85 In the money Last $7.60 Breakeven $77.40 Implied vol 65.7% Delta -0.463 ≈46% ITM Gamma 0.029 Theta -0.12 Vega 0.084 Open interest 21 Model this put
780	62	66.5%	0.401	$3.83		$12.50	-0.604	65.2%	1	2
Call · $90 Last $3.83 Breakeven $93.83 Implied vol 66.5% Delta 0.401 ≈40% ITM Gamma 0.028 Theta -0.125 Vega 0.087 Open interest 780 Model this call Put · $90 In the money Last $12.50 Breakeven $77.50 Implied vol 65.2% Delta -0.604 ≈60% ITM Gamma 0.029 Theta -0.114 Vega 0.086 Open interest 2 Model this put
244	18	59.7%	0.254	$2.23		—	-0.739	62.2%	—	0
Call · $95 Last $2.23 Breakeven $97.23 Implied vol 59.7% Delta 0.254 ≈25% ITM Gamma 0.026 Theta -0.093 Vega 0.06 Open interest 244 Model this call Put · $95 In the money Last — Breakeven — Implied vol 62.2% Delta -0.739 ≈74% ITM Gamma 0.025 Theta -0.09 Vega 0.077 Open interest 0 Model this put
678	239	60.1%	0.158	$1.35		$31.60	-0.808	67.9%	3	3
Call · $100 Last $1.35 Breakeven $101.35 Implied vol 60.1% Delta 0.158 ≈16% ITM Gamma 0.019 Theta -0.07 Vega 0.062 Open interest 678 Model this call Put · $100 In the money Last $31.60 Breakeven $68.40 Implied vol 67.9% Delta -0.808 ≈81% ITM Gamma 0.019 Theta -0.08 Vega 0.061 Open interest 3 Model this put
1.1k	13	67.1%	0.123	$0.40		$27.90	-0.874	69.3%	1	0
Call · $105 Last $0.40 Breakeven $105.40 Implied vol 67.1% Delta 0.123 ≈12% ITM Gamma 0.014 Theta -0.065 Vega 0.042 Open interest 1.1k Model this call Put · $105 In the money Last $27.90 Breakeven $77.10 Implied vol 69.3% Delta -0.874 ≈87% ITM Gamma 0.015 Theta -0.061 Vega 0.042 Open interest 0 Model this put
121	1	70.9%	0.085	$0.57		—	-0.905	74.7%	—	0
Call · $110 Last $0.57 Breakeven $110.57 Implied vol 70.9% Delta 0.085 ≈8% ITM Gamma 0.01 Theta -0.052 Vega 0.043 Open interest 121 Model this call Put · $110 In the money Last — Breakeven — Implied vol 74.7% Delta -0.905 ≈90% ITM Gamma 0.011 Theta -0.053 Vega 0.041 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1638826 CUSIP 81764X103 13F (30d) 72 filings 72 filers Visit website Investor relations