TTAN · ServiceTitan, Inc. · Options Chain

Track TTAN — free

$54.68 -1.33 (-2.37%) At close · Sep 11

Russell 2000 member Rebalance outlook locked

Market Cap

$5.21B

95.26M

Options Chain

Underlying $54.68 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 42 contracts · mixed daily-bar sessions · Aug 28, 2026–Sep 11, 2026; 7 unknown

Put / call OI

0.20

Call-heavy positioning

Open interest

29,797

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$60.00

$5.32 above spot

ATM implied vol

68.6%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Jan 15 124d Apr 16 215d Jan 21 495d Jan 19 859d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$22.70	$26.80	—		—	$0.00	$1.50	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:41.365 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-11 19:59:39.670 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$17.70	$21.80	—		—	$0.00	$1.80	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:41.365 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-11 19:59:39.940 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
102	52	—	—	$13.50	$15.70	$16.60		$0.05	$0.00	$0.30	—	—	240	253
Call · $40 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:39.675 UTC Last $16.60 Breakeven $56.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 102 OI effective date Sep 10, 2026 Model this call Put · $40 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:39.708 UTC Last $0.05 Breakeven $39.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 253 OI effective date Sep 10, 2026 Model this put
15	2	—	—	$7.90	$11.70	$10.30		$0.06	$0.00	$0.10	—	—	9	855
Call · $45 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:41.549 UTC Last $10.30 Breakeven $55.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 10, 2026 Model this call Put · $45 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:55:01.856 UTC Last $0.06 Breakeven $44.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 855 OI effective date Sep 10, 2026 Model this put
73	236	102.6%	0.784	$5.00	$5.80	$5.00		$0.26	$0.20	$0.45	-0.137	70.7%	244	753
Call · $50 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:56.392 UTC Last $5.00 Breakeven $55.00 Implied vol 102.6% Delta 0.784 ≈78% ITM Gamma 0.045 Theta -0.196 Vega 0.019 Open interest 73 OI effective date Sep 10, 2026 Model this call Put · $50 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:54.432 UTC Last $0.26 Breakeven $49.74 Implied vol 70.7% Delta -0.137 ≈14% ITM Gamma 0.049 Theta -0.098 Vega 0.014 Open interest 753 OI effective date Sep 10, 2026 Model this put
Underlying $54.68
302	861	75.1%	0.48	$1.55	$1.85	$1.65		$1.90	$1.65	$2.00	-0.531	62.1%	819	1.8k
Call · $55 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.522 UTC Last $1.65 Breakeven $56.65 Implied vol 75.1% Delta 0.48 ≈48% ITM Gamma 0.083 Theta -0.193 Vega 0.025 Open interest 302 OI effective date Sep 10, 2026 Model this call Put · $55 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:51.483 UTC Last $1.90 Breakeven $53.10 Implied vol 62.1% Delta -0.531 ≈53% ITM Gamma 0.1 Theta -0.155 Vega 0.025 Open interest 1.8k OI effective date Sep 10, 2026 Model this put
3.1k	1.5k	76.4%	0.154	$0.35	$0.40	$0.37		$6.02	$4.30	$6.50	—	—	16	295
Call · $60 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:29.003 UTC Last $0.37 Breakeven $60.37 Implied vol 76.4% Delta 0.154 ≈15% ITM Gamma 0.049 Theta -0.116 Vega 0.015 Open interest 3.1k OI effective date Sep 10, 2026 Model this call Put · $60 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:45.457 UTC Last $6.02 Breakeven $53.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 295 OI effective date Sep 10, 2026 Model this put
1.1k	341	86.2%	0.046	$0.05	$0.15	$0.10		$9.97	$8.60	$12.20	—	—	47	422
Call · $65 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.941 UTC Last $0.10 Breakeven $65.10 Implied vol 86.2% Delta 0.046 ≈5% ITM Gamma 0.018 Theta -0.053 Vega 0.006 Open interest 1.1k OI effective date Sep 10, 2026 Model this call Put · $65 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:44.981 UTC Last $9.97 Breakeven $55.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 422 OI effective date Sep 10, 2026 Model this put
887	281	—	—	$0.00	$0.10	$0.05		$15.40	$14.60	$16.20	—	—	25	458
Call · $70 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.940 UTC Last $0.05 Breakeven $70.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 887 OI effective date Sep 10, 2026 Model this call Put · $70 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:42.464 UTC Last $15.40 Breakeven $54.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 458 OI effective date Sep 10, 2026 Model this put
1.2k	11	—	—	$0.00	$0.05	$0.05		$19.50	$19.60	$21.80	—	—	37	199
Call · $75 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:49:51.380 UTC Last $0.05 Breakeven $75.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.2k OI effective date Sep 10, 2026 Model this call Put · $75 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:57.593 UTC Last $19.50 Breakeven $55.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 199 OI effective date Sep 10, 2026 Model this put
223	2	—	—	$0.00	$0.05	$0.02		$23.50	$24.50	$27.00	—	—	1	25
Call · $80 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 14:17:01.925 UTC Last $0.02 Breakeven $80.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 223 OI effective date Sep 10, 2026 Model this call Put · $80 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:45.532 UTC Last $23.50 Breakeven $56.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 10, 2026 Model this put
400	22	—	—	$0.00	$0.05	$0.01		$30.66	$29.40	$31.30	—	—	5	5
Call · $85 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 18:39:37.121 UTC Last $0.01 Breakeven $85.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 400 OI effective date Sep 10, 2026 Model this call Put · $85 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:39.939 UTC Last $30.66 Breakeven $54.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this put
1.1k	3	—	—	$0.00	$0.05	$0.01		$33.90	$34.60	$37.10	—	—	260	—
Call · $90 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:51.256 UTC Last $0.01 Breakeven $90.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k OI effective date Sep 10, 2026 Model this call Put · $90 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:52.960 UTC Last $33.90 Breakeven $56.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
627	3	—	—	$0.00	$0.05	$0.01		$15.03	$39.40	$41.40	—	—	7	—
Call · $95 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:55:45.237 UTC Last $0.01 Breakeven $95.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 627 OI effective date Sep 10, 2026 Model this call Put · $95 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:39.945 UTC Last $15.03 Breakeven $79.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2.6k	6	—	—	$0.00	$0.05	$0.05		$40.95	$45.00	$47.00	—	—	1	—
Call · $100 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:53:49.558 UTC Last $0.05 Breakeven $100.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.6k OI effective date Sep 10, 2026 Model this call Put · $100 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:39.943 UTC Last $40.95 Breakeven $59.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5.7k	4	—	—	$0.00	$0.05	$0.05		$9.40	$49.60	$51.60	—	—	5	—
Call · $105 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:50.495 UTC Last $0.05 Breakeven $105.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5.7k OI effective date Sep 10, 2026 Model this call Put · $105 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-11 19:59:39.943 UTC Last $9.40 Breakeven $95.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5.1k	4	—	—	$0.00	$0.05	$0.01		$40.80	$54.40	$56.60	—	—	1	—
Call · $110 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:54:58.933 UTC Last $0.01 Breakeven $110.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5.1k OI effective date Sep 10, 2026 Model this call Put · $110 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:39.941 UTC Last $40.80 Breakeven $69.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
232	13	—	—	$0.00	$0.05	$0.03		$59.00	$59.40	$62.00	—	—	1	1
Call · $115 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 13:32:40.450 UTC Last $0.03 Breakeven $115.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 232 OI effective date Sep 10, 2026 Model this call Put · $115 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:52.960 UTC Last $59.00 Breakeven $56.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
674	1	—	—	$0.00	$0.05	$0.02		—	$64.10	$67.20	—	—	—	—
Call · $120 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 13:32:40.450 UTC Last $0.02 Breakeven $120.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 674 OI effective date Sep 10, 2026 Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:43.686 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
651	664	—	—	$0.00	$0.05	$0.10		—	$68.90	$72.20	—	—	—	—
Call · $125 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:49:35.508 UTC Last $0.10 Breakeven $125.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 651 OI effective date Sep 10, 2026 Model this call Put · $125 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:46.669 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
666	72	—	—	$0.00	$0.05	$0.05		—	$73.90	$77.20	—	—	—	—
Call · $130 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:51:21.521 UTC Last $0.05 Breakeven $130.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 666 OI effective date Sep 10, 2026 Model this call Put · $130 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:40.423 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 28, 2026–Sep 11, 2026; 7 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1638826 CUSIP 81764X103 13F (30d) 117 filings 116 filers Visit website Investor relations