Skip to main content
TTE logo

TTE

TotalEnergies SE
$78.50 +0.27 (+0.35%) At close · Jul 10
Market Cap
$174.53B
Shares
2,223,261,432

Price & Indicators

20d MA 50d MA 200d MA Earnings Filing Insider Congress Investor day
Close$78.50 Open$78.12 Day$77.58–78.58 52W$56.78–94.17 Avg vol 30d1.5M Short int5.3M · 0.2% float · 2.6d Short vol24% Last earningsDec 31, 2025 DataJan 2020–Jul 2026
Up next
FQ3-26 quarter ends
~Sep 30, 2026 Est
Equibles Rating blended score · not investment advice
Overall
Buy
SellHoldBuy
Technical Buy Momentum Strong Sentiment Neutral Fundamentals Limited Quant / Vol Low
Market backdrop VIX 15 · calm Equity put/call 0.55
Technical
price trend
Buy
50 / 200-day cross No cross
Price vs 200-day avg +4%
above
Price vs 50-day avg −9%
below
RSI (14) 39
neutral
MACD trend Positive
52-week position 58%
mid-range
Momentum
relative strength
Strong
1-month return −11%
trailing
6-month return +21%
trailing
YTD return +21%
this year
Relative strength +12%
vs S&P · 6-mo
Sentiment
smart money
Neutral
Trend (MA cross) No cross
50d $86 › 200d $76 — 50d above 200d
Institutional flow Distributing
62 of 986 funds reported for Jun 30 · net -147.8K sh shares · +4 new
Insider flow Flat
No net insider activity over 90 days
Short interest Rising
0.24% of float · ▲ +20.7% MoM · 2.6 days cover
Volume signal Normal
Volume near normal
Institution breadth Multi-yr high
986 holders — near 3-yr high, broad support
Squeeze score 36
low risk · 0–100
Fundamentals
Limited
Not enough data for a confident read.
Quant / Vol
risk profile
Low
Volatility 24%
annualized · 1-yr
Max drawdown −20%
past year
ATR 2.1%
of price · 14-day

Blended from price, momentum, positioning, fundamentals & volatility · daily-close · not investment advice. Market backdrop is context, not part of the score.

Technicals

trend & momentum for long-term holders Buy
1 · 3 · 2
50 / 200-day cross
No cross Neutral
Price vs 200-day avg
+4% Bullish
Price vs 50-day avg
−9% Bearish
RSI (14)
39 Neutral
MACD trend
Positive Bullish
52-week position
58% Neutral
Market signals — smart money & positioning
Bearish · 2 of 6
Trend (MA cross) No cross
50d $86 › 200d $76 — 50d above 200d
Institutional flow Distributing
62 of 986 funds reported for Jun 30 · net -147.8K sh shares · +4 new
Insider flow Flat
No net insider activity over 90 days
Short interest Rising
0.24% of float · ▲ +20.7% MoM · 2.6 days cover
Volume signal Normal
Volume near normal
Institution breadth Multi-yr high
986 holders — near 3-yr high, broad support
Price context
position in its 52-week range
52-wk low $57 Now $79 · 58% 52-wk high $94
vs 200-day avg +4% vs 50-day avg -9%

Illustrative technical + ownership context — a signal mix, not investment advice.

Versus peers

Oil & Gas Integrated — same industry group
Open screener →
Company Mkt cap YTD Rev growth Y/Y P/E Short % shares
TTE
TotalEnergies SE
this stock
$174.53B +21.3% 0.2%
XOM
ExxonMobil Holdings Corp
$575.65B +17.0% 0.9%
CVX
Chevron Corp
$351.32B +16.9% -18.4% 30.7 0.9%
PCCYF
Petrochina Co Ltd
$298.10B +13.1% 0.1%
SHEL
Shell plc
$227.87B +13.0% 1.1%

Peers by industry group · P/E from as-reported trailing EPS · short % is of shares outstanding

At a glance

key data from every section
Ownership
Institutional Holders Reducing
Holders
984
% held
44.1%
Reported
62 of 986
Top holder
Amundi
Held Float
View
Held by Funds
Fund positions
101
View
Short & Settlement
Short Interest Rising
Shares short
5.3M
Days to cover
2.6d
Change
+912.5K sh
View
Short Volume
Short vol %
24%
As of
Jul 10, 2026
Short Total
View
Fails to Deliver
FTD shares
730
Value
$64.0K
As of
Jun 12, 2026
View
Off-Exchange
Off-exchange %
53.4%
Week of
May 4, 2026
Off-exch Lit
View
Smart Money
Congressional Trades Sell
Member
Lisa McClain
Amount
$1.0K–$15.0K
Traded
Sep 11, 2025
View
Filings
SEC Filings
Latest
6-K
Filed
Jul 1, 2026
This year
14
View
Earnings & Events
Earnings Calls
Last call
Dec 31, 2025
View

Performance

5D 20D 120D MTD YTD
TTE +2.4% -11.2% +20.8% +1.0% +21.3%
SPY +1.4% +4.1% +9.1% +1.1% +10.7%
vs SPY +1.0% -15.3% +11.8% -0.2% +10.6%

Capital returns

Latest dividend
$0.974 / share · ex Mar 31, 2026
Cut 2.1%
Paid (TTM)
$2.963 / share · 3 payouts
Dividend yield (TTM, derived)
3.77%

Dividends per share over the trailing 365 days by ex-date · buyback figures as last reported in SEC filings ("spent" derived as authorized − remaining; when several programs run concurrently, authorized is their combined total per the newest filing) · components shown separately — trailing-year buyback spend isn't tracked, so no combined shareholder yield is derived.

Key facts CIK 879764 CUSIP F92124100 13F (30d) 62 filings 61 filers Visit website Investor relations