TTE · TotalEnergies SE · Options Chain

Track TTE — free

$91.89 +0.66 (+0.72%) At close · Sep 11

Rebalance outlook locked

Market Cap

$201.74B

2.21B

Options Chain

Underlying $91.89 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 6 days to expiry · 42 contracts · mixed daily-bar sessions · Jul 17, 2026–Sep 11, 2026; 15 unknown

Put / call OI

0.46

Call-heavy positioning

Open interest

8,079

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$87.50

$4.39 below spot

ATM implied vol

21.5%

market's expected move

Open interest by strike

Calls Puts

72.5

77.5

82.5

87.5

92.5

97.5

100

105

110

115

120

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 6d Oct 16 34d Nov 20 69d Dec 18 97d Jan 15 125d Feb 19 160d Jun 17 278d Dec 17 461d Jan 21 496d Jan 19 860d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
20	20	—	—	$40.50	$42.50	$35.08		$0.10	$0.00	$0.25	—	—	1	1
Call · $50 In the money Daily-bar session Jul 22, 2026 Quote as of 2026-09-11 19:57:37.689 UTC Last $35.08 Breakeven $85.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 10, 2026 Model this call Put · $50 Daily-bar session Jul 30, 2026 Quote as of 2026-09-11 19:59:21.251 UTC Last $0.10 Breakeven $49.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$35.50	$37.60	—		$0.05	$0.00	$0.75	—	—	1	1
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:37.689 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Jul 27, 2026 Quote as of 2026-09-11 19:59:35.233 UTC Last $0.05 Breakeven $54.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$29.80	$32.60	—		—	$0.00	$0.75	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:53.062 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-11 19:59:34.934 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$25.30	$27.40	—		$0.05	$0.00	$0.75	—	—	3	3
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:07.802 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:59:35.193 UTC Last $0.05 Breakeven $64.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
2	2	—	—	$20.00	$22.30	$21.30		$0.05	$0.00	$0.20	—	—	3	6
Call · $70 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:55:29.301 UTC Last $21.30 Breakeven $91.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $70 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:35.193 UTC Last $0.05 Breakeven $69.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$17.80	$19.80	—		$0.65	$0.00	$0.75	—	—	1	1
Call · $72.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:07.805 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $72.5 Daily-bar session Jul 17, 2026 Quote as of 2026-09-11 19:59:59.856 UTC Last $0.65 Breakeven $71.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$15.00	$17.30	—		$0.05	$0.00	$0.25	—	—	100	111
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:07.805 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 13:37:19.512 UTC Last $0.05 Breakeven $74.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 111 OI effective date Sep 10, 2026 Model this put
3	5	—	—	$13.60	$14.60	$10.64		$0.02	$0.00	$0.10	—	—	12	330
Call · $77.5 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:59:59.862 UTC Last $10.64 Breakeven $88.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $77.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:26.421 UTC Last $0.02 Breakeven $77.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 330 OI effective date Sep 10, 2026 Model this put
5	1	—	—	$11.10	$12.10	$10.82		$0.14	$0.00	$0.10	—	—	3	442
Call · $80 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:59:59.925 UTC Last $10.82 Breakeven $90.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this call Put · $80 Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:59:31.687 UTC Last $0.14 Breakeven $79.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 442 OI effective date Sep 10, 2026 Model this put
15	9	—	—	$8.60	$9.70	$9.20		$0.05	$0.00	$0.15	—	—	1	995
Call · $82.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:54.483 UTC Last $9.20 Breakeven $91.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 10, 2026 Model this call Put · $82.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:26.422 UTC Last $0.05 Breakeven $82.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 995 OI effective date Sep 10, 2026 Model this put
48	10	—	—	$6.20	$7.20	$6.66		$0.08	$0.00	$0.15	—	—	1	233
Call · $85 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:59.869 UTC Last $6.66 Breakeven $91.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 48 OI effective date Sep 10, 2026 Model this call Put · $85 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.869 UTC Last $0.08 Breakeven $84.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 233 OI effective date Sep 10, 2026 Model this put
80	2	—	—	$3.80	$4.70	$4.33		$0.18	$0.10	$0.25	-0.1	30.7%	1	306
Call · $87.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:59.856 UTC Last $4.33 Breakeven $91.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 80 OI effective date Sep 10, 2026 Model this call Put · $87.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.909 UTC Last $0.18 Breakeven $87.32 Implied vol 30.7% Delta -0.1 ≈10% ITM Gamma 0.049 Theta -0.052 Vega 0.021 Open interest 306 OI effective date Sep 10, 2026 Model this put
605	1	21.9%	0.781	$2.00	$2.55	$1.92		$0.66	$0.40	$0.60	-0.26	26.6%	1	31
Call · $90 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.860 UTC Last $1.92 Breakeven $91.92 Implied vol 21.9% Delta 0.781 ≈78% ITM Gamma 0.114 Theta -0.071 Vega 0.035 Open interest 605 OI effective date Sep 10, 2026 Model this call Put · $90 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:30.839 UTC Last $0.66 Breakeven $89.34 Implied vol 26.6% Delta -0.26 ≈26% ITM Gamma 0.103 Theta -0.082 Vega 0.038 Open interest 31 OI effective date Sep 10, 2026 Model this put
Underlying $91.89
1.4k	18	26.7%	0.437	$0.80	$1.20	$0.94		$2.90	$0.50	$1.65	-0.609	16.3%	88	88
Call · $92.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:31.415 UTC Last $0.94 Breakeven $93.44 Implied vol 26.7% Delta 0.437 ≈44% ITM Gamma 0.125 Theta -0.107 Vega 0.046 Open interest 1.4k OI effective date Sep 10, 2026 Model this call Put · $92.5 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-11 19:59:53.310 UTC Last $2.90 Breakeven $89.60 Implied vol 16.3% Delta -0.609 ≈61% ITM Gamma 0.2 Theta -0.055 Vega 0.045 Open interest 88 OI effective date Sep 10, 2026 Model this put
2.7k	3	25.3%	0.161	$0.15	$0.35	$0.20		$5.91	$3.20	$4.00	-0.764	34.4%	1	1
Call · $95 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:41.391 UTC Last $0.20 Breakeven $95.20 Implied vol 25.3% Delta 0.161 ≈16% ITM Gamma 0.082 Theta -0.062 Vega 0.029 Open interest 2.7k OI effective date Sep 10, 2026 Model this call Put · $95 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-11 19:59:59.893 UTC Last $5.91 Breakeven $89.09 Implied vol 34.4% Delta -0.764 ≈76% ITM Gamma 0.076 Theta -0.096 Vega 0.036 Open interest 1 OI effective date Sep 10, 2026 Model this put
494	5	—	—	$0.00	$0.15	$0.20		—	$5.50	$6.50	-0.836	45.3%	—	—
Call · $97.5 Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:01.743 UTC Last $0.20 Breakeven $97.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 494 OI effective date Sep 10, 2026 Model this call Put · $97.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.858 UTC Last — Breakeven — Implied vol 45.3% Delta -0.836 ≈84% ITM Gamma 0.046 Theta -0.101 Vega 0.029 Open interest — OI effective date — Model this put
40	2	—	—	$0.00	$0.10	$0.10		—	$6.80	$9.00	—	—	—	—
Call · $100 Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:40.921 UTC Last $0.10 Breakeven $100.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 OI effective date Sep 10, 2026 Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.929 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
46	5	—	—	$0.00	$0.75	$0.05		—	$12.10	$14.60	-0.918	72%	—	—
Call · $105 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:21.251 UTC Last $0.05 Breakeven $105.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 46 OI effective date Sep 10, 2026 Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:07.802 UTC Last — Breakeven — Implied vol 72% Delta -0.918 ≈92% ITM Gamma 0.018 Theta -0.097 Vega 0.018 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$17.00	$20.10	-0.905	101.8%	—	—
Call · $110 Daily-bar session Unknown Quote as of 2026-09-11 19:59:34.232 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:37.687 UTC Last — Breakeven — Implied vol 101.8% Delta -0.905 ≈90% ITM Gamma 0.014 Theta -0.159 Vega 0.02 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$22.40	$25.40	—	—	—	—
Call · $115 Daily-bar session Unknown Quote as of 2026-09-11 19:59:34.438 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:09.921 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—		—	$27.40	$30.40	—	—	—	—
Call · $120 Daily-bar session Unknown Quote as of 2026-09-11 19:59:21.304 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:09.921 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 17, 2026–Sep 11, 2026; 15 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 879764 CUSIP F92124100 13F (30d) 277 filings 271 filers Visit website Investor relations