TTE · TotalEnergies SE

Track TTE — free Ask ALVIS about TTE

$84.18 +0.02 (+0.02%) At close · Jul 28

Market Cap

$186.90B

2.22B

Options Chain

15-min delayed Underlying $84.18 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 60 contracts

Put / call OI

0.42

Call-heavy positioning

Open interest

14,709

contracts outstanding

Volume

617

traded today

Max pain

$82.50

$1.68 below spot

ATM implied vol

24.5%

market's expected move

Open interest by strike · near the money

Calls Puts

37.5

42.5

47.5

57.5

62.5

67.5

72.5

77.5

82.5

87.5

92.5

97.5

100

105

110

115

120

125

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Nov 20 114d Dec 18 142d Jan 15 170d Feb 19 205d Jun 17 323d Dec 17 506d Jan 21 541d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $37.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $37.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $40 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $42.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $42.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.05	—	—	1	136
Call · $45 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 Last $0.05 Breakeven $44.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 136 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $47.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $47.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	20	—	—	$29.57		$0.30	—	—	4	8
Call · $50 In the money Last $29.57 Breakeven $79.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 Last $0.30 Breakeven $49.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this put
0	1	—	—	$25.10		$0.42	-0.016	87.9%	2	18
Call · $55 In the money Last $25.10 Breakeven $80.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 Last $0.42 Breakeven $54.58 Implied vol 87.9% Delta -0.016 ≈2% ITM Gamma 0.002 Theta -0.016 Vega 0.009 Open interest 18 Model this put
0	1	—	—	$30.40		$0.10	-0.027	89.3%	1	65
Call · $57.5 In the money Last $30.40 Breakeven $87.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $57.5 Last $0.10 Breakeven $57.40 Implied vol 89.3% Delta -0.027 ≈3% ITM Gamma 0.003 Theta -0.026 Vega 0.018 Open interest 65 Model this put
1	1	—	—	$29.50		$0.05	-0.022	75.8%	2	39
Call · $60 In the money Last $29.50 Breakeven $89.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $60 Last $0.05 Breakeven $59.95 Implied vol 75.8% Delta -0.022 ≈2% ITM Gamma 0.003 Theta -0.019 Vega 0.009 Open interest 39 Model this put
1	15	—	—	$16.59		$0.05	-0.024	68.8%	1	98
Call · $62.5 In the money Last $16.59 Breakeven $79.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $62.5 Last $0.05 Breakeven $62.45 Implied vol 68.8% Delta -0.024 ≈2% ITM Gamma 0.004 Theta -0.018 Vega 0.01 Open interest 98 Model this put
11	5	—	—	$12.25		$0.18	-0.02	57%	1	157
Call · $65 In the money Last $12.25 Breakeven $77.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $65 Last $0.18 Breakeven $64.82 Implied vol 57% Delta -0.02 ≈2% ITM Gamma 0.004 Theta -0.013 Vega 0.01 Open interest 157 Model this put
48	1	—	—	$11.65		$0.15	-0.022	50.6%	4	397
Call · $67.5 In the money Last $11.65 Breakeven $79.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 48 Model this call Put · $67.5 Last $0.15 Breakeven $67.35 Implied vol 50.6% Delta -0.022 ≈2% ITM Gamma 0.005 Theta -0.013 Vega 0.01 Open interest 397 Model this put
174	3	—	—	$6.41		$0.40	-0.034	47.3%	102	431
Call · $70 In the money Last $6.41 Breakeven $76.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 174 Model this call Put · $70 Last $0.40 Breakeven $69.60 Implied vol 47.3% Delta -0.034 ≈3% ITM Gamma 0.007 Theta -0.016 Vega 0.02 Open interest 431 Model this put
70	7	—	—	$9.15		$0.10	-0.029	38.2%	1	626
Call · $72.5 In the money Last $9.15 Breakeven $81.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 70 Model this call Put · $72.5 Last $0.10 Breakeven $72.40 Implied vol 38.2% Delta -0.029 ≈3% ITM Gamma 0.008 Theta -0.012 Vega 0.021 Open interest 626 Model this put
200	1	—	—	$10.20		$0.15	-0.046	34.1%	1	322
Call · $75 In the money Last $10.20 Breakeven $85.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 200 Model this call Put · $75 Last $0.15 Breakeven $74.85 Implied vol 34.1% Delta -0.046 ≈5% ITM Gamma 0.013 Theta -0.015 Vega 0.021 Open interest 322 Model this put
211	1	—	—	$7.92		$0.32	-0.086	32.5%	9	534
Call · $77.5 In the money Last $7.92 Breakeven $85.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 211 Model this call Put · $77.5 Last $0.32 Breakeven $77.18 Implied vol 32.5% Delta -0.086 ≈9% ITM Gamma 0.022 Theta -0.023 Vega 0.037 Open interest 534 Model this put
321	1	—	—	$5.00		$0.65	-0.165	32.9%	20	412
Call · $80 In the money Last $5.00 Breakeven $85.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 321 Model this call Put · $80 Last $0.65 Breakeven $79.35 Implied vol 32.9% Delta -0.165 ≈17% ITM Gamma 0.034 Theta -0.038 Vega 0.056 Open interest 412 Model this put
857	17	—	—	$3.40		$1.47	-0.279	34.4%	9	417
Call · $82.5 In the money Last $3.40 Breakeven $85.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 857 Model this call Put · $82.5 Last $1.47 Breakeven $81.03 Implied vol 34.4% Delta -0.279 ≈28% ITM Gamma 0.044 Theta -0.053 Vega 0.075 Open interest 417 Model this put
Underlying $84.18
640	1	11.8%	0.726	$1.80		$2.27	-0.407	37.2%	1	279
Call · $85 Last $1.80 Breakeven $86.80 Implied vol 11.8% Delta 0.726 ≈73% ITM Gamma 0.128 Theta -0.019 Vega 0.075 Open interest 640 Model this call Put · $85 In the money Last $2.27 Breakeven $82.73 Implied vol 37.2% Delta -0.407 ≈41% ITM Gamma 0.047 Theta -0.066 Vega 0.087 Open interest 279 Model this put
3.6k	189	17.2%	0.408	$1.10		$2.95	-0.518	42.5%	37	248
Call · $87.5 Last $1.10 Breakeven $88.60 Implied vol 17.2% Delta 0.408 ≈41% ITM Gamma 0.103 Theta -0.032 Vega 0.088 Open interest 3.6k Model this call Put · $87.5 In the money Last $2.95 Breakeven $84.55 Implied vol 42.5% Delta -0.518 ≈52% ITM Gamma 0.043 Theta -0.078 Vega 0.088 Open interest 248 Model this put
1.2k	8	20.1%	0.228	$0.73		$4.67	-0.605	47.2%	49	58
Call · $90 Last $0.73 Breakeven $90.73 Implied vol 20.1% Delta 0.228 ≈23% ITM Gamma 0.069 Theta -0.029 Vega 0.06 Open interest 1.2k Model this call Put · $90 In the money Last $4.67 Breakeven $85.33 Implied vol 47.2% Delta -0.605 ≈61% ITM Gamma 0.037 Theta -0.084 Vega 0.089 Open interest 58 Model this put
298	2	21.6%	0.118	$0.35		$8.20	-0.655	55.3%	8	40
Call · $92.5 Last $0.35 Breakeven $92.85 Implied vol 21.6% Delta 0.118 ≈12% ITM Gamma 0.042 Theta -0.02 Vega 0.041 Open interest 298 Model this call Put · $92.5 In the money Last $8.20 Breakeven $84.30 Implied vol 55.3% Delta -0.655 ≈65% ITM Gamma 0.03 Theta -0.094 Vega 0.079 Open interest 40 Model this put
491	3	23.9%	0.065	$0.37		$8.30	-0.697	61.2%	25	25
Call · $95 Last $0.37 Breakeven $95.37 Implied vol 23.9% Delta 0.065 ≈7% ITM Gamma 0.024 Theta -0.014 Vega 0.024 Open interest 491 Model this call Put · $95 In the money Last $8.30 Breakeven $86.70 Implied vol 61.2% Delta -0.697 ≈70% ITM Gamma 0.026 Theta -0.098 Vega 0.08 Open interest 25 Model this put
269	10	27.7%	0.049	$0.28		$7.10	-0.723	68.8%	1	4
Call · $97.5 Last $0.28 Breakeven $97.78 Implied vol 27.7% Delta 0.049 ≈5% ITM Gamma 0.016 Theta -0.013 Vega 0.024 Open interest 269 Model this call Put · $97.5 In the money Last $7.10 Breakeven $90.40 Implied vol 68.8% Delta -0.723 ≈72% ITM Gamma 0.022 Theta -0.106 Vega 0.081 Open interest 4 Model this put
728	4	33.4%	0.049	$0.05		$8.60	-0.757	71.9%	1	0
Call · $100 Last $0.05 Breakeven $100.05 Implied vol 33.4% Delta 0.049 ≈5% ITM Gamma 0.014 Theta -0.016 Vega 0.024 Open interest 728 Model this call Put · $100 In the money Last $8.60 Breakeven $91.40 Implied vol 71.9% Delta -0.757 ≈76% ITM Gamma 0.02 Theta -0.103 Vega 0.063 Open interest 0 Model this put
918	3	41.5%	0.035	$0.05		—	-0.781	85%	—	0
Call · $105 Last $0.05 Breakeven $105.05 Implied vol 41.5% Delta 0.035 ≈4% ITM Gamma 0.009 Theta -0.015 Vega 0.025 Open interest 918 Model this call Put · $105 In the money Last — Breakeven — Implied vol 85% Delta -0.781 ≈78% ITM Gamma 0.016 Theta -0.114 Vega 0.064 Open interest 0 Model this put
232	7	55.1%	0.05	$0.01		—	-0.805	95.3%	—	0
Call · $110 Last $0.01 Breakeven $110.01 Implied vol 55.1% Delta 0.05 ≈5% ITM Gamma 0.008 Theta -0.026 Vega 0.026 Open interest 232 Model this call Put · $110 In the money Last — Breakeven — Implied vol 95.3% Delta -0.805 ≈81% ITM Gamma 0.013 Theta -0.119 Vega 0.066 Open interest 0 Model this put
31	25	58%	0.031	$0.13		—	-0.802	111.9%	—	0
Call · $115 Last $0.13 Breakeven $115.13 Implied vol 58% Delta 0.031 ≈3% ITM Gamma 0.005 Theta -0.019 Vega 0.013 Open interest 31 Model this call Put · $115 In the money Last — Breakeven — Implied vol 111.9% Delta -0.802 ≈80% ITM Gamma 0.011 Theta -0.141 Vega 0.067 Open interest 0 Model this put
61	7	68.4%	0.035	$0.16		—	-0.814	122.6%	—	0
Call · $120 Last $0.16 Breakeven $120.16 Implied vol 68.4% Delta 0.035 ≈3% ITM Gamma 0.005 Theta -0.025 Vega 0.013 Open interest 61 Model this call Put · $120 In the money Last — Breakeven — Implied vol 122.6% Delta -0.814 ≈81% ITM Gamma 0.01 Theta -0.15 Vega 0.068 Open interest 0 Model this put
2	4	71.1%	0.026	$0.25		—	-0.823	132.9%	—	0
Call · $125 Last $0.25 Breakeven $125.25 Implied vol 71.1% Delta 0.026 ≈3% ITM Gamma 0.004 Theta -0.02 Vega 0.014 Open interest 2 Model this call Put · $125 In the money Last — Breakeven — Implied vol 132.9% Delta -0.823 ≈82% ITM Gamma 0.009 Theta -0.158 Vega 0.069 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 24 strikes around the money are shown by default — switch to "All 30" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 879764 CUSIP F92124100 13F (30d) 308 filings 304 filers Visit website Investor relations