TTE
TotalEnergies SECompany with tickers: TTE
CIK
879764
CUSIP
F92124100
Shares Outstanding
2,206,585,543
Website
https://totalenergies.com
Investor Relations
https://totalenergies.com/investors
13F Activity (30d)
10 filings
10 filers
Price
$80.43
Market Cap
$178.81B
52W High
$94.17
52W Low
$56.78
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
2 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| TTE | -8.3% | -13.1% | +24.0% | -7.9% | +24.3% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | -9.5% | -13.8% | +15.9% | -6.6% | +14.8% |
Close
$80.43
Open
$81.39
Day Range
$80.19 — $81.42
52W High
$94.17
52W Low
$56.78
Avg Vol (30d)
1.1M
Short Interest
4.4M · 3.3d
Short Vol % (latest)
47%
Last Earnings
2025-12-31
Latest Filing
—
Data Range
2020-01-02 — 2026-06-18