TTGT · TechTarget, Inc.

Track TTGT — free

$3.85 +0.02 (+0.52%) At close · Aug 14

Market Cap

$264.74M

72.33M

Options Chain

Underlying $3.85 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 6 contracts · mixed snapshot sessions · Jul 17, 2026–Aug 11, 2026; 3 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Dec 18 125d Mar 19 216d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
2	4	326.6%	0.885	$2.05		$0.08	—	—	4	25
Call · $2.5 In the money Snapshot session Aug 3, 2026 Last $2.05 Breakeven $4.55 Implied vol 326.6% Delta 0.885 ≈89% ITM Gamma 0.119 Theta -0.026 Vega 0.001 Open interest 2 Model this call Put · $2.5 Snapshot session Aug 11, 2026 Last $0.08 Breakeven $2.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 Model this put
Underlying $3.85
20	20	405.2%	0.405	$0.08		—	-0.953	120.1%	—	0
Call · $5 Snapshot session Jul 17, 2026 Last $0.08 Breakeven $5.08 Implied vol 405.2% Delta 0.405 ≈41% ITM Gamma 0.192 Theta -0.063 Vega 0.002 Open interest 20 Model this call Put · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 120.1% Delta -0.953 ≈95% ITM Gamma 0.171 Theta -0.004 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.973	250.6%	—	0
Call · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 250.6% Delta -0.973 ≈97% ITM Gamma 0.052 Theta -0.006 Vega 0 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 17, 2026–Aug 11, 2026; 3 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 2018064 CUSIP 87874R308 13F (30d) 112 filings 109 filers Visit website Investor relations