TV · Grupo Televisa, S.A.B.

Track TV — free

$2.90 +0.04 (+1.40%) At close · Aug 14

Market Cap

$1.53B

527.06M

Options Chain

Underlying $2.90 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 6 contracts · mixed snapshot sessions · Jul 27, 2026–Aug 11, 2026; 2 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Jan 15 152d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
11	1	110.8%	0.883	$0.35		$0.05	—	—	1	542
Call · $2.5 In the money Snapshot session Aug 3, 2026 Last $0.35 Breakeven $2.85 Implied vol 110.8% Delta 0.883 ≈88% ITM Gamma 0.513 Theta -0.007 Vega 0.001 Open interest 11 Model this call Put · $2.5 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $2.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 542 Model this put
Underlying $2.90
1	1	—	—	$0.05		$2.22	-0.891	318.9%	4	0
Call · $5 Snapshot session Jul 27, 2026 Last $0.05 Breakeven $5.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $5 In the money Snapshot session Aug 11, 2026 Last $2.22 Breakeven $2.78 Implied vol 318.9% Delta -0.891 ≈89% ITM Gamma 0.169 Theta -0.019 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.866	551%	—	0
Call · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 551% Delta -0.866 ≈87% ITM Gamma 0.112 Theta -0.039 Vega 0.001 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 27, 2026–Aug 11, 2026; 2 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 912892 CUSIP 40049J206 13F (30d) 114 filings 105 filers Visit website