Skip to main content
TVRD logo

TVRD · Tvardi Therapeutics, Inc.

Track TVRD — free
$1.86 +0.03 (+1.64%) At close · Aug 21
Market Cap
$24.81M
Shares
13.34M

Options Chain

Underlying $1.86 · at close Aug 21, 2026 Options Calculator

Positioning

Sep 18, 2026 · 27 days to expiry · 6 contracts · mixed snapshot sessions · Mar 31, 2026–Aug 20, 2026; 1 unknown
Put / call OI
dated and unknown snapshot sessions
Open interest
dated and unknown snapshot sessions
Volume
dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator
OI Vol IV Δ Last Strike Last Δ IV Vol OI
4 3 203.2% 0.403 $0.21 $1.11 -0.74 131.7% 1 13
728 4 356.8% 0.298 $0.05 $1.90 1 1
8 5 0.2% 0 $0.75 0
About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Mar 31, 2026–Aug 20, 2026; 1 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1346830 CUSIP 140755307 13F (30d) 64 filings 51 filers Visit website Investor relations