TVTX · Travere Therapeutics, Inc.

Track TVTX — free Ask ALVIS about TVTX

$55.92 -0.76 (-1.34%) At close · Jul 28

Market Cap

$5.27B

92.99M

Options Chain

15-min delayed Underlying $55.92 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 48 contracts

Put / call OI

0.26

Call-heavy positioning

Open interest

1,797

contracts outstanding

Volume

230

traded today

Max pain

$45.00

$10.92 below spot

ATM implied vol

73.6%

market's expected move

Open interest by strike

Calls Puts

22.5

27.5

32.5

37.5

42.5

47.5

52.5

57.5

62.5

67.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Dec 18 142d Jan 15 170d Mar 19 233d Jan 21 541d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	4	—	—	$38.73		—	—	—	—	0
Call · $20 In the money Last $38.73 Breakeven $58.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $22.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.031	198.7%	—	0
Call · $25 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 Last — Breakeven — Implied vol 198.7% Delta -0.031 ≈3% ITM Gamma 0.002 Theta -0.042 Vega 0.009 Open interest 0 Model this put
0	—	—	—	—		—	-0.034	178.5%	—	0
Call · $27.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $27.5 Last — Breakeven — Implied vol 178.5% Delta -0.034 ≈3% ITM Gamma 0.003 Theta -0.041 Vega 0.01 Open interest 0 Model this put
4	4	—	—	$26.53		—	-0.038	160.1%	—	0
Call · $30 In the money Last $26.53 Breakeven $56.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $30 Last — Breakeven — Implied vol 160.1% Delta -0.038 ≈4% ITM Gamma 0.004 Theta -0.041 Vega 0.01 Open interest 0 Model this put
0	—	—	—	—		$1.75	-0.043	143.4%	1	1
Call · $32.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $32.5 Last $1.75 Breakeven $30.75 Implied vol 143.4% Delta -0.043 ≈4% ITM Gamma 0.004 Theta -0.04 Vega 0.011 Open interest 1 Model this put
56	3	—	—	$20.80		$1.05	-0.048	127.9%	1	1
Call · $35 In the money Last $20.80 Breakeven $55.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 56 Model this call Put · $35 Last $1.05 Breakeven $33.95 Implied vol 127.9% Delta -0.048 ≈5% ITM Gamma 0.006 Theta -0.039 Vega 0.012 Open interest 1 Model this put
0	—	—	—	—		$1.80	-0.055	111.9%	6	4
Call · $37.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $37.5 Last $1.80 Breakeven $35.70 Implied vol 111.9% Delta -0.055 ≈5% ITM Gamma 0.007 Theta -0.038 Vega 0.02 Open interest 4 Model this put
4	2	—	—	$7.49		$0.40	-0.058	94.5%	5	12
Call · $40 In the money Last $7.49 Breakeven $47.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $40 Last $0.40 Breakeven $39.60 Implied vol 94.5% Delta -0.058 ≈6% ITM Gamma 0.009 Theta -0.033 Vega 0.021 Open interest 12 Model this put
11	10	0.2%	1	$16.45		—	-0.077	85.2%	—	0
Call · $42.5 In the money Last $16.45 Breakeven $58.95 Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.004 Vega 0 Open interest 11 Model this call Put · $42.5 Last — Breakeven — Implied vol 85.2% Delta -0.077 ≈8% ITM Gamma 0.012 Theta -0.037 Vega 0.022 Open interest 0 Model this put
238	7	59.7%	0.946	$14.30		$0.95	-0.156	101.8%	40	44
Call · $45 In the money Last $14.30 Breakeven $59.30 Implied vol 59.7% Delta 0.946 ≈95% ITM Gamma 0.013 Theta -0.024 Vega 0.013 Open interest 238 Model this call Put · $45 Last $0.95 Breakeven $44.05 Implied vol 101.8% Delta -0.156 ≈16% ITM Gamma 0.016 Theta -0.073 Vega 0.034 Open interest 44 Model this put
18	1	67%	0.868	$9.38		$1.16	-0.152	73.3%	1	1
Call · $47.5 In the money Last $9.38 Breakeven $56.88 Implied vol 67% Delta 0.868 ≈87% ITM Gamma 0.022 Theta -0.048 Vega 0.034 Open interest 18 Model this call Put · $47.5 Last $1.16 Breakeven $46.34 Implied vol 73.3% Delta -0.152 ≈15% ITM Gamma 0.022 Theta -0.052 Vega 0.034 Open interest 1 Model this put
61	1	74%	0.774	$8.50		$1.80	-0.237	78.7%	5	87
Call · $50 In the money Last $8.50 Breakeven $58.50 Implied vol 74% Delta 0.774 ≈77% ITM Gamma 0.028 Theta -0.072 Vega 0.046 Open interest 61 Model this call Put · $50 Last $1.80 Breakeven $48.20 Implied vol 78.7% Delta -0.237 ≈24% ITM Gamma 0.027 Theta -0.073 Vega 0.046 Open interest 87 Model this put
72	4	57.1%	0.722	$9.20		$2.60	-0.303	69.1%	5	23
Call · $52.5 In the money Last $9.20 Breakeven $61.70 Implied vol 57.1% Delta 0.722 ≈72% ITM Gamma 0.041 Theta -0.062 Vega 0.048 Open interest 72 Model this call Put · $52.5 Last $2.60 Breakeven $49.90 Implied vol 69.1% Delta -0.303 ≈30% ITM Gamma 0.036 Theta -0.073 Vega 0.048 Open interest 23 Model this put
160	21	68%	0.6	$5.60		$3.45	-0.405	79.3%	1	69
Call · $55 In the money Last $5.60 Breakeven $60.60 Implied vol 68% Delta 0.6 ≈60% ITM Gamma 0.04 Theta -0.083 Vega 0.056 Open interest 160 Model this call Put · $55 Last $3.45 Breakeven $51.55 Implied vol 79.3% Delta -0.405 ≈40% ITM Gamma 0.034 Theta -0.091 Vega 0.056 Open interest 69 Model this put
Underlying $55.92
101	7	66.4%	0.498	$3.45		$3.80	-0.493	77%	7	100
Call · $57.5 Last $3.45 Breakeven $60.95 Implied vol 66.4% Delta 0.498 ≈50% ITM Gamma 0.042 Theta -0.084 Vega 0.057 Open interest 101 Model this call Put · $57.5 In the money Last $3.80 Breakeven $53.70 Implied vol 77% Delta -0.493 ≈49% ITM Gamma 0.036 Theta -0.091 Vega 0.057 Open interest 100 Model this put
293	46	77%	0.421	$2.50		$5.40	-0.581	76.7%	4	31
Call · $60 Last $2.50 Breakeven $62.50 Implied vol 77% Delta 0.421 ≈42% ITM Gamma 0.036 Theta -0.095 Vega 0.059 Open interest 293 Model this call Put · $60 In the money Last $5.40 Breakeven $54.60 Implied vol 76.7% Delta -0.581 ≈58% ITM Gamma 0.036 Theta -0.089 Vega 0.059 Open interest 31 Model this put
13	1	76.9%	0.344	$2.50		—	-0.651	79.5%	—	0
Call · $62.5 Last $2.50 Breakeven $65.00 Implied vol 76.9% Delta 0.344 ≈34% ITM Gamma 0.033 Theta -0.088 Vega 0.053 Open interest 13 Model this call Put · $62.5 In the money Last — Breakeven — Implied vol 79.5% Delta -0.651 ≈65% ITM Gamma 0.033 Theta -0.086 Vega 0.053 Open interest 0 Model this put
154	34	67.3%	0.236	$1.91		—	-0.713	82.4%	—	0
Call · $65 Last $1.91 Breakeven $66.91 Implied vol 67.3% Delta 0.236 ≈24% ITM Gamma 0.032 Theta -0.065 Vega 0.041 Open interest 154 Model this call Put · $65 In the money Last — Breakeven — Implied vol 82.4% Delta -0.713 ≈71% ITM Gamma 0.029 Theta -0.082 Vega 0.053 Open interest 0 Model this put
21	2	84.7%	0.24	$1.35		—	-0.768	83.1%	—	0
Call · $67.5 Last $1.35 Breakeven $68.85 Implied vol 84.7% Delta 0.24 ≈24% ITM Gamma 0.026 Theta -0.082 Vega 0.042 Open interest 21 Model this call Put · $67.5 In the money Last — Breakeven — Implied vol 83.1% Delta -0.768 ≈77% ITM Gamma 0.026 Theta -0.073 Vega 0.042 Open interest 0 Model this put
107	1	79.8%	0.171	$1.00		—	-0.81	85.2%	—	0
Call · $70 Last $1.00 Breakeven $71.00 Implied vol 79.8% Delta 0.171 ≈17% ITM Gamma 0.022 Theta -0.063 Vega 0.043 Open interest 107 Model this call Put · $70 In the money Last — Breakeven — Implied vol 85.2% Delta -0.81 ≈81% ITM Gamma 0.023 Theta -0.066 Vega 0.042 Open interest 0 Model this put
101	1	78.8%	0.095	$1.15		—	-0.833	102.9%	—	0
Call · $75 Last $1.15 Breakeven $76.15 Implied vol 78.8% Delta 0.095 ≈10% ITM Gamma 0.015 Theta -0.041 Vega 0.03 Open interest 101 Model this call Put · $75 In the money Last — Breakeven — Implied vol 102.9% Delta -0.833 ≈83% ITM Gamma 0.018 Theta -0.075 Vega 0.043 Open interest 0 Model this put
4	4	114%	0.148	$0.40		—	-0.852	115.4%	—	0
Call · $80 Last $0.40 Breakeven $80.40 Implied vol 114% Delta 0.148 ≈15% ITM Gamma 0.014 Theta -0.081 Vega 0.03 Open interest 4 Model this call Put · $80 In the money Last — Breakeven — Implied vol 115.4% Delta -0.852 ≈85% ITM Gamma 0.014 Theta -0.076 Vega 0.03 Open interest 0 Model this put
6	1	83.1%	0.034	$1.05		—	-0.875	123.1%	—	0
Call · $85 Last $1.05 Breakeven $86.05 Implied vol 83.1% Delta 0.034 ≈3% ITM Gamma 0.006 Theta -0.019 Vega 0.009 Open interest 6 Model this call Put · $85 In the money Last — Breakeven — Implied vol 123.1% Delta -0.875 ≈88% ITM Gamma 0.012 Theta -0.072 Vega 0.031 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1438533 CUSIP 89422G107 13F (30d) 37 filings 37 filers Visit website Investor relations