TVTX · Travere Therapeutics, Inc. · Options Chain

Track TVTX — free

$66.17 -1.34 (-1.98%) At close · Sep 11

Russell 2000 member Rebalance outlook locked

Market Cap

$6.43B

94.26M

Options Chain

Underlying $66.17 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 6 days to expiry · 56 contracts · mixed daily-bar sessions · Feb 25, 2026–Sep 11, 2026; 10 unknown

Put / call OI

0.50

Call-heavy positioning

Open interest

3,637

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$60.00

$6.17 below spot

ATM implied vol

65.9%

market's expected move

Open interest by strike

Calls Puts

12.5

17.5

22.5

27.5

32.5

37.5

42.5

47.5

52.5

57.5

62.5

67.5

72.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 6d Oct 16 34d Dec 18 97d Jan 15 125d Mar 19 188d Jan 21 496d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$51.60	$55.90	—		—	$0.00	$0.20	—	—	—	—
Call · $12.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:05.615 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12.5 Daily-bar session Unknown Quote as of 2026-09-11 13:32:49.086 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$50.20	$53.30	—		$2.00	$0.00	$0.25	—	—	1	3
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:24.668 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Mar 11, 2026 Quote as of 2026-09-11 19:50:01.903 UTC Last $2.00 Breakeven $13.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$47.00	$50.80	—		$0.20	$0.00	$2.15	—	—	1	1
Call · $17.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:24.660 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17.5 Daily-bar session Jun 3, 2026 Quote as of 2026-09-11 19:58:13.025 UTC Last $0.20 Breakeven $17.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
79	20	—	—	$45.20	$48.30	$19.40		—	$0.00	$2.15	—	—	—	—
Call · $20 In the money Daily-bar session Apr 22, 2026 Quote as of 2026-09-11 19:58:24.666 UTC Last $19.40 Breakeven $39.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 79 OI effective date Sep 10, 2026 Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-11 19:59:25.926 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$42.70	$45.80	$20.00		$4.10	$0.00	$2.15	—	—	1	1
Call · $22.5 In the money Daily-bar session Apr 14, 2026 Quote as of 2026-09-11 19:58:24.695 UTC Last $20.00 Breakeven $42.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $22.5 Daily-bar session Feb 25, 2026 Quote as of 2026-09-11 19:59:24.263 UTC Last $4.10 Breakeven $18.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
106	100	—	—	$40.20	$43.30	$18.84		$0.65	$0.00	$1.55	—	—	1	24
Call · $25 In the money Daily-bar session May 11, 2026 Quote as of 2026-09-11 19:59:21.443 UTC Last $18.84 Breakeven $43.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 106 OI effective date Sep 10, 2026 Model this call Put · $25 Daily-bar session Apr 24, 2026 Quote as of 2026-09-11 19:59:52.717 UTC Last $0.65 Breakeven $24.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 10, 2026 Model this put
2	8	—	—	$37.70	$40.80	$14.09		$0.35	$0.00	$1.45	—	—	1	6
Call · $27.5 In the money Daily-bar session Apr 17, 2026 Quote as of 2026-09-11 19:58:22.440 UTC Last $14.09 Breakeven $41.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $27.5 Daily-bar session May 14, 2026 Quote as of 2026-09-11 19:59:51.463 UTC Last $0.35 Breakeven $27.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this put
20	9	—	—	$34.90	$38.40	$34.00		$0.23	$0.00	$1.55	—	—	1	9
Call · $30 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-11 19:55:32.658 UTC Last $34.00 Breakeven $64.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 10, 2026 Model this call Put · $30 Daily-bar session Jun 15, 2026 Quote as of 2026-09-11 19:59:24.263 UTC Last $0.23 Breakeven $29.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 10, 2026 Model this put
3	1	—	—	$32.70	$35.90	$22.50		$1.15	$0.00	$1.35	—	—	1	5
Call · $32.5 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-11 19:55:32.658 UTC Last $22.50 Breakeven $55.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $32.5 Daily-bar session Jun 4, 2026 Quote as of 2026-09-11 19:59:21.252 UTC Last $1.15 Breakeven $31.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this put
116	1	—	—	$30.70	$33.40	$32.96		$0.50	$0.00	$1.55	—	—	1	32
Call · $35 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:40.405 UTC Last $32.96 Breakeven $67.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 116 OI effective date Sep 10, 2026 Model this call Put · $35 Daily-bar session Jun 18, 2026 Quote as of 2026-09-11 19:59:27.189 UTC Last $0.50 Breakeven $34.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 10, 2026 Model this put
3	1	—	—	$27.00	$30.90	$20.78		$0.80	$0.00	$1.55	—	—	1	4
Call · $37.5 In the money Daily-bar session Jun 24, 2026 Quote as of 2026-09-11 19:55:32.278 UTC Last $20.78 Breakeven $58.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $37.5 Daily-bar session Jun 18, 2026 Quote as of 2026-09-11 19:59:21.238 UTC Last $0.80 Breakeven $36.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this put
7	6	—	—	$25.20	$28.40	$15.20		$1.40	$0.00	$1.35	—	—	1	2
Call · $40 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-11 19:55:32.658 UTC Last $15.20 Breakeven $55.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 10, 2026 Model this call Put · $40 Daily-bar session Jun 15, 2026 Quote as of 2026-09-11 19:59:21.358 UTC Last $1.40 Breakeven $38.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
12	2	—	—	$22.70	$25.90	$23.00		$0.10	$0.00	$0.75	—	—	50	52
Call · $42.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:52.717 UTC Last $23.00 Breakeven $65.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 10, 2026 Model this call Put · $42.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:22.691 UTC Last $0.10 Breakeven $42.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 52 OI effective date Sep 10, 2026 Model this put
19	1	—	—	$20.20	$23.40	$22.70		$1.67	$0.00	$0.95	—	—	12	8
Call · $45 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:58:24.695 UTC Last $22.70 Breakeven $67.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 10, 2026 Model this call Put · $45 Daily-bar session Jul 16, 2026 Quote as of 2026-09-11 19:59:21.239 UTC Last $1.67 Breakeven $43.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 10, 2026 Model this put
51	1	—	—	$18.00	$20.90	$17.94		$0.38	$0.00	$0.75	—	—	1	3
Call · $47.5 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:58:24.707 UTC Last $17.94 Breakeven $65.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 51 OI effective date Sep 10, 2026 Model this call Put · $47.5 Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:59:22.692 UTC Last $0.38 Breakeven $47.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
11	1	—	—	$15.50	$18.40	$18.15		$0.38	$0.00	$0.75	—	—	1	5
Call · $50 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:09.323 UTC Last $18.15 Breakeven $68.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 10, 2026 Model this call Put · $50 Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:59:20.222 UTC Last $0.38 Breakeven $49.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this put
199	1	—	—	$12.70	$15.70	$14.70		$4.20	$0.00	$0.75	—	—	3	3
Call · $52.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:35.642 UTC Last $14.70 Breakeven $67.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 199 OI effective date Sep 10, 2026 Model this call Put · $52.5 Daily-bar session Jul 13, 2026 Quote as of 2026-09-11 19:55:32.642 UTC Last $4.20 Breakeven $48.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
90	15	125.4%	0.892	$10.80	$12.80	$11.85		$0.80	$0.00	$0.75	—	—	7	110
Call · $55 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:37.455 UTC Last $11.85 Breakeven $66.85 Implied vol 125.4% Delta 0.892 ≈89% ITM Gamma 0.018 Theta -0.17 Vega 0.016 Open interest 90 OI effective date Sep 10, 2026 Model this call Put · $55 Daily-bar session Aug 18, 2026 Quote as of 2026-09-11 19:59:22.690 UTC Last $0.80 Breakeven $54.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 110 OI effective date Sep 10, 2026 Model this put
71	5	105.8%	0.866	$7.90	$10.80	$9.97		$0.05	$0.00	$0.70	—	—	10	137
Call · $57.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:21.328 UTC Last $9.97 Breakeven $67.47 Implied vol 105.8% Delta 0.866 ≈87% ITM Gamma 0.024 Theta -0.167 Vega 0.018 Open interest 71 OI effective date Sep 10, 2026 Model this call Put · $57.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:56:13.245 UTC Last $0.05 Breakeven $57.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 137 OI effective date Sep 10, 2026 Model this put
201	5	90%	0.819	$5.50	$8.50	$7.99		$0.09	$0.00	$0.75	—	—	40	64
Call · $60 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:38.397 UTC Last $7.99 Breakeven $67.99 Implied vol 90% Delta 0.819 ≈82% ITM Gamma 0.035 Theta -0.172 Vega 0.022 Open interest 201 OI effective date Sep 10, 2026 Model this call Put · $60 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:46.142 UTC Last $0.09 Breakeven $59.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 64 OI effective date Sep 10, 2026 Model this put
68	3	69.4%	0.756	$3.70	$5.50	$4.40		$0.41	$0.10	$0.90	-0.192	53.8%	1	28
Call · $62.5 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:59:58.645 UTC Last $4.40 Breakeven $66.90 Implied vol 69.4% Delta 0.756 ≈76% ITM Gamma 0.053 Theta -0.159 Vega 0.027 Open interest 68 OI effective date Sep 10, 2026 Model this call Put · $62.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:32.697 UTC Last $0.41 Breakeven $62.09 Implied vol 53.8% Delta -0.192 ≈19% ITM Gamma 0.06 Theta -0.103 Vega 0.023 Open interest 28 OI effective date Sep 10, 2026 Model this put
97	9	65.4%	0.603	$1.80	$3.90	$3.79		$0.60	$0.40	$2.95	-0.398	66.5%	3	329
Call · $65 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:49.201 UTC Last $3.79 Breakeven $68.79 Implied vol 65.4% Delta 0.603 ≈60% ITM Gamma 0.07 Theta -0.182 Vega 0.033 Open interest 97 OI effective date Sep 10, 2026 Model this call Put · $65 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:28.996 UTC Last $0.60 Breakeven $64.40 Implied vol 66.5% Delta -0.398 ≈40% ITM Gamma 0.068 Theta -0.178 Vega 0.033 Open interest 329 OI effective date Sep 10, 2026 Model this put
Underlying $66.17
144	5	38.6%	0.358	$0.05	$1.50	$1.75		$1.80	$1.00	$2.95	-0.654	35.8%	1	382
Call · $67.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:51.522 UTC Last $1.75 Breakeven $69.25 Implied vol 38.6% Delta 0.358 ≈36% ITM Gamma 0.114 Theta -0.104 Vega 0.032 Open interest 144 OI effective date Sep 10, 2026 Model this call Put · $67.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:32.357 UTC Last $1.80 Breakeven $65.70 Implied vol 35.8% Delta -0.654 ≈65% ITM Gamma 0.121 Theta -0.089 Vega 0.031 Open interest 382 OI effective date Sep 10, 2026 Model this put
344	2	67.5%	0.274	$0.25	$1.60	$0.97		—	$2.70	$4.60	—	—	—	—
Call · $70 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:31.207 UTC Last $0.97 Breakeven $70.97 Implied vol 67.5% Delta 0.274 ≈27% ITM Gamma 0.058 Theta -0.161 Vega 0.028 Open interest 344 OI effective date Sep 10, 2026 Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:53.859 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
22	1	60.8%	0.13	$0.15	$0.50	$0.75		—	$4.30	$6.80	—	—	—	—
Call · $72.5 Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:59:28.646 UTC Last $0.75 Breakeven $73.25 Implied vol 60.8% Delta 0.13 ≈13% ITM Gamma 0.041 Theta -0.092 Vega 0.018 Open interest 22 OI effective date Sep 10, 2026 Model this call Put · $72.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:35.960 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
149	6	—	—	$0.00	$2.15	$0.30		—	$6.70	$10.40	—	—	—	—
Call · $75 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:21.239 UTC Last $0.30 Breakeven $75.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 149 OI effective date Sep 10, 2026 Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:32.659 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
208	163	—	—	$0.00	$2.15	$0.05		—	$11.70	$15.10	—	—	—	—
Call · $80 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:25.355 UTC Last $0.05 Breakeven $80.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 208 OI effective date Sep 10, 2026 Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:33.518 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
405	2	—	—	$0.00	$0.05	$0.05		—	$16.70	$20.70	—	—	—	—
Call · $85 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:11:25.530 UTC Last $0.05 Breakeven $85.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 405 OI effective date Sep 10, 2026 Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:32.383 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 25, 2026–Sep 11, 2026; 10 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1438533 CUSIP 89422G107 13F (30d) 157 filings 156 filers Visit website Investor relations