TWI · Titan International Inc

Track TWI — free Ask ALVIS about TWI

$7.66 -0.58 (-7.04%)

Market Cap

$530.42M

64.37M

Options Chain

15-min delayed Underlying $7.66 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 12 contracts

Put / call OI

1.60

Put-heavy positioning

Open interest

104

contracts outstanding

Volume

traded today

Max pain

$10.00

$2.34 above spot

ATM implied vol

96.7%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Jan 15 170d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	455%	0.94	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol 455% Delta 0.94 ≈94% ITM Gamma 0.013 Theta -0.023 Vega 0.002 Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	138.5%	0.92	$2.60		$0.05	—	—	10	21
Call · $5 In the money Last $2.60 Breakeven $7.60 Implied vol 138.5% Delta 0.92 ≈92% ITM Gamma 0.056 Theta -0.009 Vega 0.003 Open interest 2 Model this call Put · $5 Last $0.05 Breakeven $4.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 Model this put
1	1	127.4%	0.59	$0.55		$0.45	-0.416	66%	15	35
Call · $7.5 In the money Last $0.55 Breakeven $8.05 Implied vol 127.4% Delta 0.59 ≈59% ITM Gamma 0.161 Theta -0.021 Vega 0.007 Open interest 1 Model this call Put · $7.5 Last $0.45 Breakeven $7.05 Implied vol 66% Delta -0.416 ≈42% ITM Gamma 0.312 Theta -0.011 Vega 0.007 Open interest 35 Model this put
Underlying $7.66
37	1	115.4%	0.221	$0.15		$2.30	-0.861	90%	8	8
Call · $10 Last $0.15 Breakeven $10.15 Implied vol 115.4% Delta 0.221 ≈22% ITM Gamma 0.134 Theta -0.014 Vega 0.006 Open interest 37 Model this call Put · $10 In the money Last $2.30 Breakeven $7.70 Implied vol 90% Delta -0.861 ≈86% ITM Gamma 0.134 Theta -0.008 Vega 0.004 Open interest 8 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $12.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 899751 CUSIP 88830M102 13F (30d) 27 filings 27 filers Visit website Investor relations