TXRH Stock — Texas Roadhouse, Inc.: Options Chain

Calls		Puts
0	—	0%	1	—	$0.90	-0.012	339.1%	1	1
Call · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $90 Snapshot session Jun 15, 2026 Last $0.90 Breakeven $89.10 Implied vol 339.1% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.251 Vega 0.008 Open interest 1 Model this put
0	—	0%	1	—	—	-0.013	318.9%	—	0
Call · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $95 Snapshot session Unknown Last — Breakeven — Implied vol 318.9% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.249 Vega 0.009 Open interest 0 Model this put
0	—	0%	1	—	$0.15	-0.014	299.9%	1	1
Call · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $100 Snapshot session May 27, 2026 Last $0.15 Breakeven $99.85 Implied vol 299.9% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.247 Vega 0.009 Open interest 1 Model this put
0	—	0%	1	—	$0.21	-0.016	287.4%	1	1
Call · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.001 Vega 0 Open interest 0 Model this call Put · $105 Snapshot session May 20, 2026 Last $0.21 Breakeven $104.79 Implied vol 287.4% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.27 Vega 0.009 Open interest 1 Model this put
0	—	0%	1	—	—	-0.017	270%	—	0
Call · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.001 Vega 0 Open interest 0 Model this call Put · $110 Snapshot session Unknown Last — Breakeven — Implied vol 270% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.268 Vega 0.009 Open interest 0 Model this put
0	—	0%	1	—	—	-0.019	258.8%	—	0
Call · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.002 Vega 0 Open interest 0 Model this call Put · $115 Snapshot session Unknown Last — Breakeven — Implied vol 258.8% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.29 Vega 0.009 Open interest 0 Model this put
0	—	0%	1	—	—	-0.018	232.5%	—	0
Call · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.002 Vega 0 Open interest 0 Model this call Put · $120 Snapshot session Unknown Last — Breakeven — Implied vol 232.5% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -0.24 Vega 0.01 Open interest 0 Model this put
0	1	0%	1	$60.26	—	-0.019	217.5%	—	0
Call · $125 In the money Snapshot session Jul 9, 2026 Last $60.26 Breakeven $185.26 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.003 Vega 0 Open interest 0 Model this call Put · $125 Snapshot session Unknown Last — Breakeven — Implied vol 217.5% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.238 Vega 0.01 Open interest 0 Model this put
1	1	147.6%	0.997	$55.25	—	-0.022	208%	—	0
Call · $130 In the money Snapshot session Jul 9, 2026 Last $55.25 Breakeven $185.25 Implied vol 147.6% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.033 Vega 0.002 Open interest 1 Model this call Put · $130 Snapshot session Unknown Last — Breakeven — Implied vol 208% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -0.26 Vega 0.01 Open interest 0 Model this put
0	—	159.8%	0.991	—	$0.05	-0.043	225.4%	1	5
Call · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol 159.8% Delta 0.991 ≈99% ITM Gamma 0.001 Theta -0.095 Vega 0.004 Open interest 0 Model this call Put · $135 Snapshot session Aug 5, 2026 Last $0.05 Breakeven $134.95 Implied vol 225.4% Delta -0.043 ≈4% ITM Gamma 0.002 Theta -0.486 Vega 0.02 Open interest 5 Model this put
0	1	136.5%	0.993	$27.50	$0.36	-0.024	175.9%	1	1
Call · $140 In the money Snapshot session Jun 4, 2026 Last $27.50 Breakeven $167.50 Implied vol 136.5% Delta 0.993 ≈99% ITM Gamma 0.001 Theta -0.062 Vega 0.004 Open interest 0 Model this call Put · $140 Snapshot session Aug 3, 2026 Last $0.36 Breakeven $139.64 Implied vol 175.9% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -0.232 Vega 0.01 Open interest 1 Model this put
0	—	134.9%	0.99	—	$0.41	-0.028	164.4%	1	88
Call · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol 134.9% Delta 0.99 ≈99% ITM Gamma 0.001 Theta -0.091 Vega 0.011 Open interest 0 Model this call Put · $145 Snapshot session Aug 3, 2026 Last $0.41 Breakeven $144.59 Implied vol 164.4% Delta -0.028 ≈3% ITM Gamma 0.002 Theta -0.245 Vega 0.021 Open interest 88 Model this put
5	5	113.8%	0.992	$18.10	$3.77	-0.028	148.2%	1	1
Call · $150 In the money Snapshot session Jun 4, 2026 Last $18.10 Breakeven $168.10 Implied vol 113.8% Delta 0.992 ≈99% ITM Gamma 0.001 Theta -0.058 Vega 0.005 Open interest 5 Model this call Put · $150 Snapshot session Jun 9, 2026 Last $3.77 Breakeven $146.23 Implied vol 148.2% Delta -0.028 ≈3% ITM Gamma 0.002 Theta -0.222 Vega 0.022 Open interest 1 Model this put
1	1	103%	0.992	$14.96	$0.87	-0.03	134.8%	1	16
Call · $155 In the money Snapshot session Jun 4, 2026 Last $14.96 Breakeven $169.96 Implied vol 103% Delta 0.992 ≈99% ITM Gamma 0.001 Theta -0.057 Vega 0.005 Open interest 1 Model this call Put · $155 Snapshot session Jul 2, 2026 Last $0.87 Breakeven $154.13 Implied vol 134.8% Delta -0.03 ≈3% ITM Gamma 0.002 Theta -0.215 Vega 0.022 Open interest 16 Model this put
0	1	99.7%	0.987	$31.83	$0.71	-0.033	121.8%	1	156
Call · $160 In the money Snapshot session Jul 10, 2026 Last $31.83 Breakeven $191.83 Implied vol 99.7% Delta 0.987 ≈99% ITM Gamma 0.001 Theta -0.082 Vega 0.011 Open interest 0 Model this call Put · $160 Snapshot session Jul 20, 2026 Last $0.71 Breakeven $159.29 Implied vol 121.8% Delta -0.033 ≈3% ITM Gamma 0.002 Theta -0.209 Vega 0.022 Open interest 156 Model this put
6	3	88.6%	0.986	$12.40	$2.55	-0.036	109.3%	1	41
Call · $165 In the money Snapshot session Jun 5, 2026 Last $12.40 Breakeven $177.40 Implied vol 88.6% Delta 0.986 ≈99% ITM Gamma 0.002 Theta -0.079 Vega 0.011 Open interest 6 Model this call Put · $165 Snapshot session Jul 28, 2026 Last $2.55 Breakeven $162.45 Implied vol 109.3% Delta -0.036 ≈4% ITM Gamma 0.003 Theta -0.203 Vega 0.023 Open interest 41 Model this put
9	1	72.7%	0.99	$16.90	$0.30	-0.04	97.1%	1	38
Call · $170 In the money Snapshot session Jul 8, 2026 Last $16.90 Breakeven $186.90 Implied vol 72.7% Delta 0.99 ≈99% ITM Gamma 0.001 Theta -0.051 Vega 0.005 Open interest 9 Model this call Put · $170 Snapshot session Jul 30, 2026 Last $0.30 Breakeven $169.70 Implied vol 97.1% Delta -0.04 ≈4% ITM Gamma 0.004 Theta -0.197 Vega 0.023 Open interest 38 Model this put
0	—	72.7%	0.984	—	—	-0.049	95.5%	—	0
Call · $172.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 72.7% Delta 0.984 ≈98% ITM Gamma 0.002 Theta -0.075 Vega 0.012 Open interest 0 Model this call Put · $172.5 Snapshot session Unknown Last — Breakeven — Implied vol 95.5% Delta -0.049 ≈5% ITM Gamma 0.004 Theta -0.229 Vega 0.023 Open interest 0 Model this put
7	4	67.6%	0.983	$13.40	$0.05	-0.075	101.8%	2	50
Call · $175 In the money Snapshot session Jun 23, 2026 Last $13.40 Breakeven $188.40 Implied vol 67.6% Delta 0.983 ≈98% ITM Gamma 0.002 Theta -0.074 Vega 0.012 Open interest 7 Model this call Put · $175 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $174.95 Implied vol 101.8% Delta -0.075 ≈8% ITM Gamma 0.006 Theta -0.339 Vega 0.041 Open interest 50 Model this put
0	2	58.3%	0.989	$29.45	—	-0.056	83.8%	—	0
Call · $177.5 In the money Snapshot session Aug 14, 2026 Last $29.45 Breakeven $206.95 Implied vol 58.3% Delta 0.989 ≈99% ITM Gamma 0.002 Theta -0.048 Vega 0.012 Open interest 0 Model this call Put · $177.5 Snapshot session Unknown Last — Breakeven — Implied vol 83.8% Delta -0.056 ≈6% ITM Gamma 0.005 Theta -0.223 Vega 0.024 Open interest 0 Model this put
7	1	53.3%	0.988	$28.90	$1.15	-0.056	75.9%	3	10
Call · $180 In the money Snapshot session Jul 31, 2026 Last $28.90 Breakeven $208.90 Implied vol 53.3% Delta 0.988 ≈99% ITM Gamma 0.002 Theta -0.047 Vega 0.012 Open interest 7 Model this call Put · $180 Snapshot session Aug 10, 2026 Last $1.15 Breakeven $178.85 Implied vol 75.9% Delta -0.056 ≈6% ITM Gamma 0.006 Theta -0.202 Vega 0.024 Open interest 10 Model this put
0	—	48.4%	0.987	—	—	-0.121	95.4%	—	0
Call · $182.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 48.4% Delta 0.987 ≈99% ITM Gamma 0.003 Theta -0.045 Vega 0.012 Open interest 0 Model this call Put · $182.5 Snapshot session Unknown Last — Breakeven — Implied vol 95.4% Delta -0.121 ≈12% ITM Gamma 0.009 Theta -0.457 Vega 0.062 Open interest 0 Model this put
25	2	43.6%	0.986	$16.75	$0.05	-0.118	83.5%	40	79
Call · $185 In the money Snapshot session Jul 27, 2026 Last $16.75 Breakeven $201.75 Implied vol 43.6% Delta 0.986 ≈99% ITM Gamma 0.003 Theta -0.044 Vega 0.012 Open interest 25 Model this call Put · $185 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $184.95 Implied vol 83.5% Delta -0.118 ≈12% ITM Gamma 0.01 Theta -0.393 Vega 0.042 Open interest 79 Model this put
0	—	48.1%	0.96	—	—	-0.066	56.8%	—	0
Call · $187.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 48.1% Delta 0.96 ≈96% ITM Gamma 0.007 Theta -0.105 Vega 0.024 Open interest 0 Model this call Put · $187.5 Snapshot session Unknown Last — Breakeven — Implied vol 56.8% Delta -0.066 ≈7% ITM Gamma 0.009 Theta -0.172 Vega 0.042 Open interest 0 Model this put
81	2	42.7%	0.956	$21.60	$2.45	-0.072	50.5%	1	4
Call · $190 In the money Snapshot session Aug 11, 2026 Last $21.60 Breakeven $211.60 Implied vol 42.7% Delta 0.956 ≈96% ITM Gamma 0.009 Theta -0.102 Vega 0.024 Open interest 81 Model this call Put · $190 Snapshot session Jul 29, 2026 Last $2.45 Breakeven $187.55 Implied vol 50.5% Delta -0.072 ≈7% ITM Gamma 0.011 Theta -0.164 Vega 0.042 Open interest 4 Model this put
3	3	41.4%	0.935	$18.80	$2.29	-0.164	64.4%	3	3
Call · $192.5 In the money Snapshot session Jul 29, 2026 Last $18.80 Breakeven $211.30 Implied vol 41.4% Delta 0.935 ≈94% ITM Gamma 0.012 Theta -0.133 Vega 0.042 Open interest 3 Model this call Put · $192.5 Snapshot session Jul 29, 2026 Last $2.29 Breakeven $190.21 Implied vol 64.4% Delta -0.164 ≈16% ITM Gamma 0.015 Theta -0.373 Vega 0.064 Open interest 3 Model this put
22	2	37.6%	0.912	$16.42	$1.25	-0.171	54.2%	5	5
Call · $195 In the money Snapshot session Aug 11, 2026 Last $16.42 Breakeven $211.42 Implied vol 37.6% Delta 0.912 ≈91% ITM Gamma 0.017 Theta -0.15 Vega 0.043 Open interest 22 Model this call Put · $195 Snapshot session Aug 7, 2026 Last $1.25 Breakeven $193.75 Implied vol 54.2% Delta -0.171 ≈17% ITM Gamma 0.019 Theta -0.322 Vega 0.064 Open interest 5 Model this put
5	10	35.1%	0.877	$14.10	—	-0.167	41.9%	—	0
Call · $197.5 In the money Snapshot session Aug 6, 2026 Last $14.10 Breakeven $211.60 Implied vol 35.1% Delta 0.877 ≈88% ITM Gamma 0.024 Theta -0.179 Vega 0.043 Open interest 5 Model this call Put · $197.5 Snapshot session Unknown Last — Breakeven — Implied vol 41.9% Delta -0.167 ≈17% ITM Gamma 0.024 Theta -0.245 Vega 0.065 Open interest 0 Model this put
75	1	36.6%	0.793	$11.30	$0.90	-0.188	33.6%	2	2
Call · $200 In the money Snapshot session Aug 11, 2026 Last $11.30 Breakeven $211.30 Implied vol 36.6% Delta 0.793 ≈79% ITM Gamma 0.032 Theta -0.256 Vega 0.065 Open interest 75 Model this call Put · $200 Snapshot session Aug 14, 2026 Last $0.90 Breakeven $199.10 Implied vol 33.6% Delta -0.188 ≈19% ITM Gamma 0.032 Theta -0.212 Vega 0.065 Open interest 2 Model this put
2	2	32.1%	0.727	$3.80	—	-0.219	25%	—	0
Call · $202.5 In the money Snapshot session Jul 24, 2026 Last $3.80 Breakeven $206.30 Implied vol 32.1% Delta 0.727 ≈73% ITM Gamma 0.042 Theta -0.259 Vega 0.086 Open interest 2 Model this call Put · $202.5 Snapshot session Unknown Last — Breakeven — Implied vol 25% Delta -0.219 ≈22% ITM Gamma 0.048 Theta -0.175 Vega 0.065 Open interest 0 Model this put
2	2	31%	0.617	$9.60	$2.00	-0.327	19.7%	6	8
Call · $205 In the money Snapshot session Aug 6, 2026 Last $9.60 Breakeven $214.60 Implied vol 31% Delta 0.617 ≈62% ITM Gamma 0.05 Theta -0.286 Vega 0.099 Open interest 2 Model this call Put · $205 Snapshot session Aug 14, 2026 Last $2.00 Breakeven $203.00 Implied vol 19.7% Delta -0.327 ≈33% ITM Gamma 0.074 Theta -0.166 Vega 0.086 Open interest 8 Model this put
Underlying $207.10
0	7	30.9%	0.49	$2.70	—	-0.514	26.9%	—	0
Call · $207.5 Snapshot session Aug 14, 2026 Last $2.70 Breakeven $210.20 Implied vol 30.9% Delta 0.49 ≈49% ITM Gamma 0.052 Theta -0.298 Vega 0.099 Open interest 0 Model this call Put · $207.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26.9% Delta -0.514 ≈51% ITM Gamma 0.06 Theta -0.25 Vega 0.099 Open interest 0 Model this put
45	3	27.2%	0.345	$2.22	$3.70	-0.725	18.7%	1	1
Call · $210 Snapshot session Aug 13, 2026 Last $2.22 Breakeven $212.22 Implied vol 27.2% Delta 0.345 ≈34% ITM Gamma 0.055 Theta -0.242 Vega 0.088 Open interest 45 Model this call Put · $210 In the money Snapshot session Aug 13, 2026 Last $3.70 Breakeven $206.30 Implied vol 18.7% Delta -0.725 ≈73% ITM Gamma 0.073 Theta -0.14 Vega 0.088 Open interest 1 Model this put
20	9	28.1%	0.23	$1.25	$3.58	-0.781	26.9%	4	5
Call · $212.5 Snapshot session Aug 13, 2026 Last $1.25 Breakeven $213.75 Implied vol 28.1% Delta 0.23 ≈23% ITM Gamma 0.044 Theta -0.206 Vega 0.068 Open interest 20 Model this call Put · $212.5 In the money Snapshot session Aug 12, 2026 Last $3.58 Breakeven $208.92 Implied vol 26.9% Delta -0.781 ≈78% ITM Gamma 0.045 Theta -0.182 Vega 0.068 Open interest 5 Model this put
43	5	29.8%	0.154	$0.83	—	-0.855	29.1%	—	0
Call · $215 Snapshot session Aug 14, 2026 Last $0.83 Breakeven $215.83 Implied vol 29.8% Delta 0.154 ≈15% ITM Gamma 0.032 Theta -0.169 Vega 0.068 Open interest 43 Model this call Put · $215 In the money Snapshot session Unknown Last — Breakeven — Implied vol 29.1% Delta -0.855 ≈86% ITM Gamma 0.032 Theta -0.15 Vega 0.067 Open interest 0 Model this put
5	5	44%	0.188	$0.63	$8.68	—	—	5	2
Call · $217.5 Snapshot session Aug 14, 2026 Last $0.63 Breakeven $218.13 Implied vol 44% Delta 0.188 ≈19% ITM Gamma 0.025 Theta -0.281 Vega 0.068 Open interest 5 Model this call Put · $217.5 In the money Snapshot session Aug 13, 2026 Last $8.68 Breakeven $208.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
19	3	50.7%	0.171	$0.50	—	-0.936	33%	—	0
Call · $220 Snapshot session Aug 10, 2026 Last $0.50 Breakeven $220.50 Implied vol 50.7% Delta 0.171 ≈17% ITM Gamma 0.02 Theta -0.305 Vega 0.069 Open interest 19 Model this call Put · $220 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33% Delta -0.936 ≈94% ITM Gamma 0.016 Theta -0.091 Vega 0.026 Open interest 0 Model this put
0	—	57.7%	0.16	—	—	-0.963	33.7%	—	0
Call · $222.5 Snapshot session Unknown Last — Breakeven — Implied vol 57.7% Delta 0.16 ≈16% ITM Gamma 0.017 Theta -0.334 Vega 0.069 Open interest 0 Model this call Put · $222.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33.7% Delta -0.963 ≈96% ITM Gamma 0.01 Theta -0.058 Vega 0.025 Open interest 0 Model this put
2	1	49%	0.085	$2.40	—	-0.978	34.7%	—	0
Call · $225 Snapshot session Aug 3, 2026 Last $2.40 Breakeven $227.40 Implied vol 49% Delta 0.085 ≈8% ITM Gamma 0.013 Theta -0.18 Vega 0.046 Open interest 2 Model this call Put · $225 In the money Snapshot session Unknown Last — Breakeven — Implied vol 34.7% Delta -0.978 ≈98% ITM Gamma 0.007 Theta -0.037 Vega 0.012 Open interest 0 Model this put
1	1	53.1%	0.073	$1.88	—	-0.98	38.5%	—	0
Call · $227.5 Snapshot session Aug 3, 2026 Last $1.88 Breakeven $229.38 Implied vol 53.1% Delta 0.073 ≈7% ITM Gamma 0.011 Theta -0.176 Vega 0.047 Open interest 1 Model this call Put · $227.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 38.5% Delta -0.98 ≈98% ITM Gamma 0.006 Theta -0.038 Vega 0.012 Open interest 0 Model this put
6	2	56.5%	0.065	$0.20	—	-0.972	46.2%	—	0
Call · $230 Snapshot session Aug 12, 2026 Last $0.20 Breakeven $230.20 Implied vol 56.5% Delta 0.065 ≈7% ITM Gamma 0.009 Theta -0.171 Vega 0.027 Open interest 6 Model this call Put · $230 In the money Snapshot session Unknown Last — Breakeven — Implied vol 46.2% Delta -0.972 ≈97% ITM Gamma 0.006 Theta -0.064 Vega 0.013 Open interest 0 Model this put
0	—	71.7%	0.099	—	—	-0.974	49.9%	—	0
Call · $232.5 Snapshot session Unknown Last — Breakeven — Implied vol 71.7% Delta 0.099 ≈10% ITM Gamma 0.01 Theta -0.293 Vega 0.047 Open interest 0 Model this call Put · $232.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 49.9% Delta -0.974 ≈97% ITM Gamma 0.005 Theta -0.065 Vega 0.013 Open interest 0 Model this put
0	—	72.4%	0.078	—	—	-0.975	53.6%	—	0
Call · $235 Snapshot session Unknown Last — Breakeven — Implied vol 72.4% Delta 0.078 ≈8% ITM Gamma 0.008 Theta -0.252 Vega 0.047 Open interest 0 Model this call Put · $235 In the money Snapshot session Unknown Last — Breakeven — Implied vol 53.6% Delta -0.975 ≈98% ITM Gamma 0.005 Theta -0.066 Vega 0.013 Open interest 0 Model this put
0	—	—	—	—	—	-0.976	57.2%	—	0
Call · $237.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $237.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 57.2% Delta -0.976 ≈98% ITM Gamma 0.004 Theta -0.067 Vega 0.013 Open interest 0 Model this put
30	5	74.1%	0.055	$0.30	—	-0.978	60.8%	—	0
Call · $240 Snapshot session Aug 5, 2026 Last $0.30 Breakeven $240.30 Implied vol 74.1% Delta 0.055 ≈5% ITM Gamma 0.006 Theta -0.192 Vega 0.028 Open interest 30 Model this call Put · $240 In the money Snapshot session Unknown Last — Breakeven — Implied vol 60.8% Delta -0.978 ≈98% ITM Gamma 0.004 Theta -0.068 Vega 0.013 Open interest 0 Model this put
0	—	83.9%	0.054	—	—	-0.98	67.9%	—	0
Call · $245 Snapshot session Unknown Last — Breakeven — Implied vol 83.9% Delta 0.054 ≈5% ITM Gamma 0.005 Theta -0.216 Vega 0.028 Open interest 0 Model this call Put · $245 In the money Snapshot session Unknown Last — Breakeven — Implied vol 67.9% Delta -0.98 ≈98% ITM Gamma 0.003 Theta -0.07 Vega 0.013 Open interest 0 Model this put
0	—	90.1%	0.046	—	—	-0.981	74.8%	—	0
Call · $250 Snapshot session Unknown Last — Breakeven — Implied vol 90.1% Delta 0.046 ≈5% ITM Gamma 0.004 Theta -0.205 Vega 0.028 Open interest 0 Model this call Put · $250 In the money Snapshot session Unknown Last — Breakeven — Implied vol 74.8% Delta -0.981 ≈98% ITM Gamma 0.003 Theta -0.072 Vega 0.013 Open interest 0 Model this put
0	—	97.8%	0.043	—	—	-0.989	76.8%	—	0
Call · $255 Snapshot session Unknown Last — Breakeven — Implied vol 97.8% Delta 0.043 ≈4% ITM Gamma 0.004 Theta -0.211 Vega 0.029 Open interest 0 Model this call Put · $255 In the money Snapshot session Unknown Last — Breakeven — Implied vol 76.8% Delta -0.989 ≈99% ITM Gamma 0.002 Theta -0.046 Vega 0.006 Open interest 0 Model this put
0	—	105.4%	0.041	—	—	-0.984	88.3%	—	0
Call · $260 Snapshot session Unknown Last — Breakeven — Implied vol 105.4% Delta 0.041 ≈4% ITM Gamma 0.003 Theta -0.217 Vega 0.029 Open interest 0 Model this call Put · $260 In the money Snapshot session Unknown Last — Breakeven — Implied vol 88.3% Delta -0.984 ≈98% ITM Gamma 0.002 Theta -0.076 Vega 0.013 Open interest 0 Model this put
0	—	112.9%	0.039	—	—	-0.985	94.8%	—	0
Call · $265 Snapshot session Unknown Last — Breakeven — Implied vol 112.9% Delta 0.039 ≈4% ITM Gamma 0.003 Theta -0.224 Vega 0.029 Open interest 0 Model this call Put · $265 In the money Snapshot session Unknown Last — Breakeven — Implied vol 94.8% Delta -0.985 ≈98% ITM Gamma 0.002 Theta -0.078 Vega 0.013 Open interest 0 Model this put
0	—	120.2%	0.037	—	—	-0.985	101.2%	—	0
Call · $270 Snapshot session Unknown Last — Breakeven — Implied vol 120.2% Delta 0.037 ≈4% ITM Gamma 0.003 Theta -0.23 Vega 0.029 Open interest 0 Model this call Put · $270 In the money Snapshot session Unknown Last — Breakeven — Implied vol 101.2% Delta -0.985 ≈99% ITM Gamma 0.002 Theta -0.08 Vega 0.013 Open interest 0 Model this put
6	6	126.6%	0.035	$0.12	—	-0.986	107.5%	—	0
Call · $275 Snapshot session Aug 11, 2026 Last $0.12 Breakeven $275.12 Implied vol 126.6% Delta 0.035 ≈4% ITM Gamma 0.002 Theta -0.233 Vega 0.015 Open interest 6 Model this call Put · $275 In the money Snapshot session Unknown Last — Breakeven — Implied vol 107.5% Delta -0.986 ≈99% ITM Gamma 0.001 Theta -0.082 Vega 0.013 Open interest 0 Model this put
5	5	132.6%	0.034	$0.12	—	-0.987	113.6%	—	0
Call · $280 Snapshot session Aug 11, 2026 Last $0.12 Breakeven $280.12 Implied vol 132.6% Delta 0.034 ≈3% ITM Gamma 0.002 Theta -0.235 Vega 0.015 Open interest 5 Model this call Put · $280 In the money Snapshot session Unknown Last — Breakeven — Implied vol 113.6% Delta -0.987 ≈99% ITM Gamma 0.001 Theta -0.084 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—	—	-0.983	123.4%	—	0
Call · $285 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $285 In the money Snapshot session Unknown Last — Breakeven — Implied vol 123.4% Delta -0.983 ≈98% ITM Gamma 0.001 Theta -0.112 Vega 0.014 Open interest 0 Model this put