UAL Stock — United Airlines Holdings, Inc.: Options Chain

Calls		Puts
0	—	354.4%	0.995	—	$0.05	-0.004	337%	1	3
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 354.4% Delta 0.995 ≈99% ITM Gamma 0 Theta -0.08 Vega 0.002 Open interest 0 Model this call Put · $45 Snapshot session May 29, 2026 Last $0.05 Breakeven $44.95 Implied vol 337% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.055 Vega 0.002 Open interest 3 Model this put
0	—	400.8%	0.986	—	—	-0.006	341.8%	—	0
Call · $47.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 400.8% Delta 0.986 ≈99% ITM Gamma 0.001 Theta -0.204 Vega 0.005 Open interest 0 Model this call Put · $47.5 Snapshot session Unknown Last — Breakeven — Implied vol 341.8% Delta -0.006 ≈1% ITM Gamma 0 Theta -0.081 Vega 0.002 Open interest 0 Model this put
302	1	396.5%	0.983	$79.42	$0.02	-0.007	327.6%	5	446
Call · $50 In the money Snapshot session Aug 3, 2026 Last $79.42 Breakeven $129.42 Implied vol 396.5% Delta 0.983 ≈98% ITM Gamma 0.001 Theta -0.236 Vega 0.005 Open interest 302 Model this call Put · $50 Snapshot session Jun 24, 2026 Last $0.02 Breakeven $49.98 Implied vol 327.6% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.084 Vega 0.002 Open interest 446 Model this put
1	1	379.3%	0.975	$61.61	$0.01	-0.007	290.1%	3	41
Call · $55 In the money Snapshot session Jul 17, 2026 Last $61.61 Breakeven $116.61 Implied vol 379.3% Delta 0.975 ≈98% ITM Gamma 0.001 Theta -0.304 Vega 0.01 Open interest 1 Model this call Put · $55 Snapshot session May 29, 2026 Last $0.01 Breakeven $54.99 Implied vol 290.1% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.075 Vega 0.002 Open interest 41 Model this put
0	—	312.5%	0.982	—	$0.02	-0.003	230.6%	2	234
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 312.5% Delta 0.982 ≈98% ITM Gamma 0.001 Theta -0.199 Vega 0.005 Open interest 0 Model this call Put · $60 Snapshot session Jul 23, 2026 Last $0.02 Breakeven $59.98 Implied vol 230.6% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.03 Vega 0.002 Open interest 234 Model this put
0	—	291.6%	0.976	—	$0.02	-0.003	202.5%	1	54
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 291.6% Delta 0.976 ≈98% ITM Gamma 0.001 Theta -0.229 Vega 0.011 Open interest 0 Model this call Put · $65 Snapshot session Aug 5, 2026 Last $0.02 Breakeven $64.98 Implied vol 202.5% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.024 Vega 0.002 Open interest 54 Model this put
2	1	259.3%	0.975	$55.45	$0.10	-0.004	184.4%	11	63
Call · $70 In the money Snapshot session Aug 14, 2026 Last $55.45 Breakeven $125.45 Implied vol 259.3% Delta 0.975 ≈97% ITM Gamma 0.001 Theta -0.215 Vega 0.012 Open interest 2 Model this call Put · $70 Snapshot session Jun 24, 2026 Last $0.10 Breakeven $69.90 Implied vol 184.4% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.029 Vega 0.003 Open interest 63 Model this put
54	54	233.4%	0.971	$29.20	$0.02	-0.006	169.4%	30	306
Call · $75 In the money Snapshot session May 22, 2026 Last $29.20 Breakeven $104.20 Implied vol 233.4% Delta 0.971 ≈97% ITM Gamma 0.002 Theta -0.218 Vega 0.012 Open interest 54 Model this call Put · $75 Snapshot session Aug 7, 2026 Last $0.02 Breakeven $74.98 Implied vol 169.4% Delta -0.006 ≈1% ITM Gamma 0.001 Theta -0.038 Vega 0.003 Open interest 306 Model this put
146	1	230.8%	0.955	$45.95	$0.02	-0.005	142.6%	2	706
Call · $80 In the money Snapshot session Aug 11, 2026 Last $45.95 Breakeven $125.95 Implied vol 230.8% Delta 0.955 ≈95% ITM Gamma 0.003 Theta -0.309 Vega 0.013 Open interest 146 Model this call Put · $80 Snapshot session Aug 5, 2026 Last $0.02 Breakeven $79.98 Implied vol 142.6% Delta -0.005 ≈0% ITM Gamma 0.001 Theta -0.025 Vega 0.003 Open interest 706 Model this put
0	10	159.5%	0.985	$23.70	$0.10	-0.013	155.9%	1	196
Call · $82.5 In the money Snapshot session Jun 10, 2026 Last $23.70 Breakeven $106.20 Implied vol 159.5% Delta 0.985 ≈99% ITM Gamma 0.001 Theta -0.088 Vega 0.006 Open interest 0 Model this call Put · $82.5 Snapshot session Jul 24, 2026 Last $0.10 Breakeven $82.40 Implied vol 155.9% Delta -0.013 ≈1% ITM Gamma 0.001 Theta -0.069 Vega 0.006 Open interest 196 Model this put
5	1	186.5%	0.961	$41.54	$0.02	-0.008	133.5%	2	189
Call · $85 In the money Snapshot session Aug 10, 2026 Last $41.54 Breakeven $126.54 Implied vol 186.5% Delta 0.961 ≈96% ITM Gamma 0.003 Theta -0.222 Vega 0.013 Open interest 5 Model this call Put · $85 Snapshot session Aug 13, 2026 Last $0.02 Breakeven $84.98 Implied vol 133.5% Delta -0.008 ≈1% ITM Gamma 0.001 Theta -0.039 Vega 0.003 Open interest 189 Model this put
15	2	193.2%	0.946	$30.60	$0.15	-0.01	129.1%	6	81
Call · $87.5 In the money Snapshot session Jul 16, 2026 Last $30.60 Breakeven $118.10 Implied vol 193.2% Delta 0.946 ≈95% ITM Gamma 0.004 Theta -0.299 Vega 0.023 Open interest 15 Model this call Put · $87.5 Snapshot session Jul 24, 2026 Last $0.15 Breakeven $87.35 Implied vol 129.1% Delta -0.01 ≈1% ITM Gamma 0.001 Theta -0.047 Vega 0.007 Open interest 81 Model this put
67	1	185.3%	0.937	$36.12	$0.26	-0.023	138.9%	4	720
Call · $90 In the money Snapshot session Aug 11, 2026 Last $36.12 Breakeven $126.12 Implied vol 185.3% Delta 0.937 ≈94% ITM Gamma 0.004 Theta -0.32 Vega 0.023 Open interest 67 Model this call Put · $90 Snapshot session Aug 10, 2026 Last $0.26 Breakeven $89.74 Implied vol 138.9% Delta -0.023 ≈2% ITM Gamma 0.003 Theta -0.104 Vega 0.007 Open interest 720 Model this put
101	8	155.8%	0.95	$35.68	$0.28	-0.024	128.6%	4	202
Call · $92.5 In the money Snapshot session Jul 10, 2026 Last $35.68 Breakeven $128.18 Implied vol 155.8% Delta 0.95 ≈95% ITM Gamma 0.004 Theta -0.229 Vega 0.014 Open interest 101 Model this call Put · $92.5 Snapshot session Aug 10, 2026 Last $0.28 Breakeven $92.22 Implied vol 128.6% Delta -0.024 ≈2% ITM Gamma 0.003 Theta -0.101 Vega 0.007 Open interest 202 Model this put
254	4	146.7%	0.945	$31.19	$0.05	-0.01	98.2%	11	1.3k
Call · $95 In the money Snapshot session Aug 10, 2026 Last $31.19 Breakeven $126.19 Implied vol 146.7% Delta 0.945 ≈94% ITM Gamma 0.005 Theta -0.234 Vega 0.014 Open interest 254 Model this call Put · $95 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $94.95 Implied vol 98.2% Delta -0.01 ≈1% ITM Gamma 0.002 Theta -0.035 Vega 0.003 Open interest 1.3k Model this put
93	4	136.3%	0.939	$28.71	$0.02	-0.009	87.1%	12	168
Call · $97.5 In the money Snapshot session Aug 10, 2026 Last $28.71 Breakeven $126.21 Implied vol 136.3% Delta 0.939 ≈94% ITM Gamma 0.006 Theta -0.234 Vega 0.024 Open interest 93 Model this call Put · $97.5 Snapshot session Aug 6, 2026 Last $0.02 Breakeven $97.48 Implied vol 87.1% Delta -0.009 ≈1% ITM Gamma 0.002 Theta -0.029 Vega 0.003 Open interest 168 Model this put
678	10	134.7%	0.919	$26.18	$0.04	-0.007	74.7%	5	1.4k
Call · $100 In the money Snapshot session Aug 14, 2026 Last $26.18 Breakeven $126.18 Implied vol 134.7% Delta 0.919 ≈92% ITM Gamma 0.007 Theta -0.284 Vega 0.025 Open interest 678 Model this call Put · $100 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $99.96 Implied vol 74.7% Delta -0.007 ≈1% ITM Gamma 0.002 Theta -0.02 Vega 0.003 Open interest 1.4k Model this put
5	5	110.9%	0.928	$26.68	$0.03	-0.008	65.9%	3	132
Call · $103 In the money Snapshot session Aug 7, 2026 Last $26.68 Breakeven $129.68 Implied vol 110.9% Delta 0.928 ≈93% ITM Gamma 0.008 Theta -0.217 Vega 0.025 Open interest 5 Model this call Put · $103 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $102.97 Implied vol 65.9% Delta -0.008 ≈1% ITM Gamma 0.002 Theta -0.02 Vega 0.003 Open interest 132 Model this put
7	1	106.4%	0.925	$18.12	$0.07	-0.031	81.4%	10	66
Call · $104 In the money Snapshot session Jul 27, 2026 Last $18.12 Breakeven $122.12 Implied vol 106.4% Delta 0.925 ≈93% ITM Gamma 0.008 Theta -0.214 Vega 0.025 Open interest 7 Model this call Put · $104 Snapshot session Aug 10, 2026 Last $0.07 Breakeven $103.93 Implied vol 81.4% Delta -0.031 ≈3% ITM Gamma 0.006 Theta -0.078 Vega 0.015 Open interest 66 Model this put
326	21	105.9%	0.915	$20.32	$0.09	-0.025	73.3%	20	823
Call · $105 In the money Snapshot session Aug 14, 2026 Last $20.32 Breakeven $125.32 Implied vol 105.9% Delta 0.915 ≈91% ITM Gamma 0.009 Theta -0.234 Vega 0.025 Open interest 326 Model this call Put · $105 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $104.91 Implied vol 73.3% Delta -0.025 ≈3% ITM Gamma 0.005 Theta -0.059 Vega 0.007 Open interest 823 Model this put
34	1	95.6%	0.924	$24.03	$0.22	-0.116	118.4%	1	12
Call · $106 In the money Snapshot session Aug 7, 2026 Last $24.03 Breakeven $130.03 Implied vol 95.6% Delta 0.924 ≈92% ITM Gamma 0.01 Theta -0.196 Vega 0.025 Open interest 34 Model this call Put · $106 Snapshot session Aug 10, 2026 Last $0.22 Breakeven $105.78 Implied vol 118.4% Delta -0.116 ≈12% ITM Gamma 0.011 Theta -0.32 Vega 0.026 Open interest 12 Model this put
1	1	93.2%	0.916	$13.96	$0.02	-0.032	68.6%	1	1.6k
Call · $107 In the money Snapshot session Jul 21, 2026 Last $13.96 Breakeven $120.96 Implied vol 93.2% Delta 0.916 ≈92% ITM Gamma 0.011 Theta -0.205 Vega 0.026 Open interest 1 Model this call Put · $107 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $106.98 Implied vol 68.6% Delta -0.032 ≈3% ITM Gamma 0.007 Theta -0.066 Vega 0.015 Open interest 1.6k Model this put
10	10	88.9%	0.913	$11.69	$0.12	-0.029	63.4%	2	13
Call · $108 In the money Snapshot session Jul 24, 2026 Last $11.69 Breakeven $119.69 Implied vol 88.9% Delta 0.913 ≈91% ITM Gamma 0.011 Theta -0.202 Vega 0.026 Open interest 10 Model this call Put · $108 Snapshot session Aug 11, 2026 Last $0.12 Breakeven $107.88 Implied vol 63.4% Delta -0.029 ≈3% ITM Gamma 0.007 Theta -0.057 Vega 0.015 Open interest 13 Model this put
0	—	93.4%	0.89	—	$0.10	-0.034	61.2%	1	49
Call · $109 In the money Snapshot session Unknown Last — Breakeven — Implied vol 93.4% Delta 0.89 ≈89% ITM Gamma 0.013 Theta -0.25 Vega 0.026 Open interest 0 Model this call Put · $109 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $108.90 Implied vol 61.2% Delta -0.034 ≈3% ITM Gamma 0.008 Theta -0.062 Vega 0.015 Open interest 49 Model this put
3k	3	88.1%	0.887	$15.05	$0.05	-0.017	48.8%	2	1k
Call · $110 In the money Snapshot session Aug 14, 2026 Last $15.05 Breakeven $125.05 Implied vol 88.1% Delta 0.887 ≈89% ITM Gamma 0.014 Theta -0.241 Vega 0.026 Open interest 3k Model this call Put · $110 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $109.95 Implied vol 48.8% Delta -0.017 ≈2% ITM Gamma 0.005 Theta -0.028 Vega 0.007 Open interest 1k Model this put
0	—	75.3%	0.902	—	$0.20	-0.041	55.1%	2	54
Call · $111 In the money Snapshot session Unknown Last — Breakeven — Implied vol 75.3% Delta 0.902 ≈90% ITM Gamma 0.015 Theta -0.186 Vega 0.026 Open interest 0 Model this call Put · $111 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $110.80 Implied vol 55.1% Delta -0.041 ≈4% ITM Gamma 0.01 Theta -0.065 Vega 0.015 Open interest 54 Model this put
4	3	80%	0.875	$9.14	$0.11	-0.046	52.7%	3	35
Call · $112 In the money Snapshot session Jul 24, 2026 Last $9.14 Breakeven $121.14 Implied vol 80% Delta 0.875 ≈87% ITM Gamma 0.017 Theta -0.237 Vega 0.039 Open interest 4 Model this call Put · $112 Snapshot session Aug 14, 2026 Last $0.11 Breakeven $111.89 Implied vol 52.7% Delta -0.046 ≈5% ITM Gamma 0.012 Theta -0.068 Vega 0.015 Open interest 35 Model this put
56	4	59.4%	0.917	$13.06	$0.20	-0.099	63.9%	1	55
Call · $113 In the money Snapshot session Aug 10, 2026 Last $13.06 Breakeven $126.06 Implied vol 59.4% Delta 0.917 ≈92% ITM Gamma 0.016 Theta -0.134 Vega 0.026 Open interest 56 Model this call Put · $113 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $112.80 Implied vol 63.9% Delta -0.099 ≈10% ITM Gamma 0.017 Theta -0.15 Vega 0.026 Open interest 55 Model this put
8	4	70.9%	0.859	$12.17	$0.15	-0.053	46.2%	10	27
Call · $114 In the money Snapshot session Aug 10, 2026 Last $12.17 Breakeven $126.17 Implied vol 70.9% Delta 0.859 ≈86% ITM Gamma 0.02 Theta -0.226 Vega 0.04 Open interest 8 Model this call Put · $114 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $113.85 Implied vol 46.2% Delta -0.053 ≈5% ITM Gamma 0.015 Theta -0.068 Vega 0.015 Open interest 27 Model this put
858	5	41.5%	0.948	$10.55	$0.20	-0.074	46.8%	523	2.5k
Call · $115 In the money Snapshot session Aug 14, 2026 Last $10.55 Breakeven $125.55 Implied vol 41.5% Delta 0.948 ≈95% ITM Gamma 0.016 Theta -0.071 Vega 0.015 Open interest 858 Model this call Put · $115 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $114.80 Implied vol 46.8% Delta -0.074 ≈7% ITM Gamma 0.019 Theta -0.089 Vega 0.026 Open interest 2.5k Model this put
27	17	55%	0.868	$10.85	$0.26	-0.098	46.7%	17	78
Call · $116 In the money Snapshot session Aug 10, 2026 Last $10.85 Breakeven $126.85 Implied vol 55% Delta 0.868 ≈87% ITM Gamma 0.025 Theta -0.172 Vega 0.04 Open interest 27 Model this call Put · $116 Snapshot session Aug 14, 2026 Last $0.26 Breakeven $115.74 Implied vol 46.7% Delta -0.098 ≈10% ITM Gamma 0.024 Theta -0.109 Vega 0.026 Open interest 78 Model this put
54	20	60.3%	0.816	$10.65	$0.32	-0.133	48.7%	55	1.6k
Call · $117 In the money Snapshot session Aug 13, 2026 Last $10.65 Breakeven $127.65 Implied vol 60.3% Delta 0.816 ≈82% ITM Gamma 0.028 Theta -0.228 Vega 0.04 Open interest 54 Model this call Put · $117 Snapshot session Aug 14, 2026 Last $0.32 Breakeven $116.68 Implied vol 48.7% Delta -0.133 ≈13% ITM Gamma 0.028 Theta -0.143 Vega 0.04 Open interest 1.6k Model this put
210	5	50.6%	0.823	$9.45	$0.48	-0.123	40.6%	8	169
Call · $118 In the money Snapshot session Aug 13, 2026 Last $9.45 Breakeven $127.45 Implied vol 50.6% Delta 0.823 ≈82% ITM Gamma 0.033 Theta -0.189 Vega 0.04 Open interest 210 Model this call Put · $118 Snapshot session Aug 14, 2026 Last $0.48 Breakeven $117.52 Implied vol 40.6% Delta -0.123 ≈12% ITM Gamma 0.033 Theta -0.113 Vega 0.027 Open interest 169 Model this put
99	5	49.1%	0.795	$7.20	$0.58	-0.159	39.7%	93	122
Call · $119 In the money Snapshot session Jul 31, 2026 Last $7.20 Breakeven $126.20 Implied vol 49.1% Delta 0.795 ≈80% ITM Gamma 0.037 Theta -0.201 Vega 0.04 Open interest 99 Model this call Put · $119 Snapshot session Aug 14, 2026 Last $0.58 Breakeven $118.42 Implied vol 39.7% Delta -0.159 ≈16% ITM Gamma 0.039 Theta -0.129 Vega 0.04 Open interest 122 Model this put
6.4k	16	55.5%	0.73	$5.87	$0.70	-0.161	33%	455	2.3k
Call · $120 In the money Snapshot session Aug 14, 2026 Last $5.87 Breakeven $125.87 Implied vol 55.5% Delta 0.73 ≈73% ITM Gamma 0.038 Theta -0.259 Vega 0.053 Open interest 6.4k Model this call Put · $120 Snapshot session Aug 14, 2026 Last $0.70 Breakeven $119.30 Implied vol 33% Delta -0.161 ≈16% ITM Gamma 0.047 Theta -0.108 Vega 0.04 Open interest 2.3k Model this put
156	3	47%	0.716	$5.45	$0.89	-0.235	36.6%	89	75
Call · $121 In the money Snapshot session Aug 14, 2026 Last $5.45 Breakeven $126.45 Implied vol 47% Delta 0.716 ≈72% ITM Gamma 0.046 Theta -0.226 Vega 0.053 Open interest 156 Model this call Put · $121 Snapshot session Aug 14, 2026 Last $0.89 Breakeven $120.11 Implied vol 36.6% Delta -0.235 ≈23% ITM Gamma 0.054 Theta -0.152 Vega 0.053 Open interest 75 Model this put
203	5	53.2%	0.653	$4.55	$1.31	-0.294	36.4%	142	165
Call · $122 In the money Snapshot session Aug 14, 2026 Last $4.55 Breakeven $126.55 Implied vol 53.2% Delta 0.653 ≈65% ITM Gamma 0.045 Theta -0.279 Vega 0.061 Open interest 203 Model this call Put · $122 Snapshot session Aug 14, 2026 Last $1.31 Breakeven $120.69 Implied vol 36.4% Delta -0.294 ≈29% ITM Gamma 0.061 Theta -0.168 Vega 0.054 Open interest 165 Model this put
29	32	51.7%	0.608	$3.77	$1.74	-0.37	40.9%	72	74
Call · $123 In the money Snapshot session Aug 14, 2026 Last $3.77 Breakeven $126.77 Implied vol 51.7% Delta 0.608 ≈61% ITM Gamma 0.048 Theta -0.278 Vega 0.062 Open interest 29 Model this call Put · $123 Snapshot session Aug 14, 2026 Last $1.74 Breakeven $121.26 Implied vol 40.9% Delta -0.37 ≈37% ITM Gamma 0.059 Theta -0.208 Vega 0.062 Open interest 74 Model this put
39	10	56.4%	0.557	$4.38	$2.00	-0.431	39.8%	40	384
Call · $124 In the money Snapshot session Aug 14, 2026 Last $4.38 Breakeven $128.38 Implied vol 56.4% Delta 0.557 ≈56% ITM Gamma 0.045 Theta -0.312 Vega 0.062 Open interest 39 Model this call Put · $124 Snapshot session Aug 14, 2026 Last $2.00 Breakeven $122.00 Implied vol 39.8% Delta -0.431 ≈43% ITM Gamma 0.063 Theta -0.209 Vega 0.062 Open interest 384 Model this put
1.1k	80	50.3%	0.51	$2.70	$2.40	-0.497	31.7%	112	1.6k
Call · $125 In the money Snapshot session Aug 14, 2026 Last $2.70 Breakeven $127.70 Implied vol 50.3% Delta 0.51 ≈51% ITM Gamma 0.051 Theta -0.284 Vega 0.062 Open interest 1.1k Model this call Put · $125 Snapshot session Aug 14, 2026 Last $2.40 Breakeven $122.60 Implied vol 31.7% Delta -0.497 ≈50% ITM Gamma 0.082 Theta -0.169 Vega 0.062 Open interest 1.6k Model this put
Underlying $125.34
416	21	43.9%	0.452	$2.15	$3.16	-0.555	40.7%	9	181
Call · $126 Snapshot session Aug 14, 2026 Last $2.15 Breakeven $128.15 Implied vol 43.9% Delta 0.452 ≈45% ITM Gamma 0.058 Theta -0.243 Vega 0.063 Open interest 416 Model this call Put · $126 In the money Snapshot session Aug 14, 2026 Last $3.16 Breakeven $122.84 Implied vol 40.7% Delta -0.555 ≈56% ITM Gamma 0.062 Theta -0.213 Vega 0.063 Open interest 181 Model this put
158	111	48.8%	0.408	$1.86	$3.25	-0.619	40.2%	20	61
Call · $127 Snapshot session Aug 14, 2026 Last $1.86 Breakeven $128.86 Implied vol 48.8% Delta 0.408 ≈41% ITM Gamma 0.051 Theta -0.265 Vega 0.063 Open interest 158 Model this call Put · $127 In the money Snapshot session Aug 14, 2026 Last $3.25 Breakeven $123.75 Implied vol 40.2% Delta -0.619 ≈62% ITM Gamma 0.062 Theta -0.205 Vega 0.063 Open interest 61 Model this put
66	247	45.2%	0.347	$1.46	$4.15	-0.672	40.9%	20	88
Call · $128 Snapshot session Aug 14, 2026 Last $1.46 Breakeven $129.46 Implied vol 45.2% Delta 0.347 ≈35% ITM Gamma 0.053 Theta -0.233 Vega 0.055 Open interest 66 Model this call Put · $128 In the money Snapshot session Aug 14, 2026 Last $4.15 Breakeven $123.85 Implied vol 40.9% Delta -0.672 ≈67% ITM Gamma 0.057 Theta -0.195 Vega 0.056 Open interest 88 Model this put
253	129	43.2%	0.289	$1.22	$4.70	-0.759	35.7%	2	14
Call · $129 Snapshot session Aug 14, 2026 Last $1.22 Breakeven $130.22 Implied vol 43.2% Delta 0.289 ≈29% ITM Gamma 0.051 Theta -0.205 Vega 0.056 Open interest 253 Model this call Put · $129 In the money Snapshot session Aug 14, 2026 Last $4.70 Breakeven $124.30 Implied vol 35.7% Delta -0.759 ≈76% ITM Gamma 0.057 Theta -0.146 Vega 0.055 Open interest 14 Model this put
2.4k	1.1k	44.9%	0.249	$0.99	$5.70	-0.776	40.6%	3	474
Call · $130 Snapshot session Aug 14, 2026 Last $0.99 Breakeven $130.99 Implied vol 44.9% Delta 0.249 ≈25% ITM Gamma 0.046 Theta -0.2 Vega 0.056 Open interest 2.4k Model this call Put · $130 In the money Snapshot session Aug 14, 2026 Last $5.70 Breakeven $124.30 Implied vol 40.6% Delta -0.776 ≈78% ITM Gamma 0.048 Theta -0.159 Vega 0.043 Open interest 474 Model this put
108	17	45.1%	0.212	$0.68	$6.85	-0.825	39.4%	1	141
Call · $131 Snapshot session Aug 14, 2026 Last $0.68 Breakeven $131.68 Implied vol 45.1% Delta 0.212 ≈21% ITM Gamma 0.041 Theta -0.181 Vega 0.043 Open interest 108 Model this call Put · $131 In the money Snapshot session Aug 10, 2026 Last $6.85 Breakeven $124.15 Implied vol 39.4% Delta -0.825 ≈83% ITM Gamma 0.042 Theta -0.13 Vega 0.043 Open interest 141 Model this put
82	56	42.5%	0.158	$0.56	$7.10	-0.85	41.8%	10	22
Call · $132 Snapshot session Aug 14, 2026 Last $0.56 Breakeven $132.56 Implied vol 42.5% Delta 0.158 ≈16% ITM Gamma 0.036 Theta -0.142 Vega 0.043 Open interest 82 Model this call Put · $132 In the money Snapshot session Aug 14, 2026 Last $7.10 Breakeven $124.90 Implied vol 41.8% Delta -0.85 ≈85% ITM Gamma 0.037 Theta -0.126 Vega 0.042 Open interest 22 Model this put
120	3	46.8%	0.149	$0.38	$6.45	—	—	2	30
Call · $133 Snapshot session Aug 14, 2026 Last $0.38 Breakeven $133.38 Implied vol 46.8% Delta 0.149 ≈15% ITM Gamma 0.032 Theta -0.151 Vega 0.044 Open interest 120 Model this call Put · $133 In the money Snapshot session Aug 13, 2026 Last $6.45 Breakeven $126.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 Model this put
198	1	39.6%	0.083	$0.46	$6.15	-0.95	34.4%	6	8
Call · $134 Snapshot session Aug 14, 2026 Last $0.46 Breakeven $134.46 Implied vol 39.6% Delta 0.083 ≈8% ITM Gamma 0.025 Theta -0.084 Vega 0.029 Open interest 198 Model this call Put · $134 In the money Snapshot session Aug 6, 2026 Last $6.15 Breakeven $127.85 Implied vol 34.4% Delta -0.95 ≈95% ITM Gamma 0.021 Theta -0.041 Vega 0.016 Open interest 8 Model this put
2k	71	48.6%	0.109	$0.25	$8.50	-0.932	41.9%	43	138
Call · $135 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $135.25 Implied vol 48.6% Delta 0.109 ≈11% ITM Gamma 0.024 Theta -0.125 Vega 0.029 Open interest 2k Model this call Put · $135 In the money Snapshot session Aug 13, 2026 Last $8.50 Breakeven $126.50 Implied vol 41.9% Delta -0.932 ≈93% ITM Gamma 0.021 Theta -0.068 Vega 0.017 Open interest 138 Model this put
44	2	45.1%	0.069	$0.26	—	—	—	—	0
Call · $136 Snapshot session Aug 14, 2026 Last $0.26 Breakeven $136.26 Implied vol 45.1% Delta 0.069 ≈7% ITM Gamma 0.019 Theta -0.083 Vega 0.017 Open interest 44 Model this call Put · $136 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
27	12	45.3%	0.056	$0.15	—	—	—	—	0
Call · $137 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $137.15 Implied vol 45.3% Delta 0.056 ≈6% ITM Gamma 0.016 Theta -0.07 Vega 0.017 Open interest 27 Model this call Put · $137 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
12	1	46.6%	0.048	$0.26	—	—	—	—	0
Call · $138 Snapshot session Aug 14, 2026 Last $0.26 Breakeven $138.26 Implied vol 46.6% Delta 0.048 ≈5% ITM Gamma 0.013 Theta -0.063 Vega 0.017 Open interest 12 Model this call Put · $138 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
113	113	61.4%	0.089	$0.24	—	-0.99	39.8%	—	0
Call · $139 Snapshot session Aug 13, 2026 Last $0.24 Breakeven $139.24 Implied vol 61.4% Delta 0.089 ≈9% ITM Gamma 0.017 Theta -0.136 Vega 0.03 Open interest 113 Model this call Put · $139 In the money Snapshot session Unknown Last — Breakeven — Implied vol 39.8% Delta -0.99 ≈99% ITM Gamma 0.007 Theta -0.01 Vega 0.005 Open interest 0 Model this put
870	43	59.3%	0.067	$0.08	$17.18	—	—	2	128
Call · $140 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $140.08 Implied vol 59.3% Delta 0.067 ≈7% ITM Gamma 0.014 Theta -0.106 Vega 0.017 Open interest 870 Model this call Put · $140 In the money Snapshot session Jul 30, 2026 Last $17.18 Breakeven $122.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 128 Model this put
54	54	68.2%	0.085	$0.53	—	—	—	—	0
Call · $141 Snapshot session Aug 11, 2026 Last $0.53 Breakeven $141.53 Implied vol 68.2% Delta 0.085 ≈8% ITM Gamma 0.015 Theta -0.146 Vega 0.03 Open interest 54 Model this call Put · $141 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
27	2	64.6%	0.062	$0.17	—	—	—	—	0
Call · $142 Snapshot session Aug 13, 2026 Last $0.17 Breakeven $142.17 Implied vol 64.6% Delta 0.062 ≈6% ITM Gamma 0.012 Theta -0.108 Vega 0.017 Open interest 27 Model this call Put · $142 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2.5k	22	92.4%	0.112	$0.04	$14.75	—	—	1	1
Call · $145 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $145.04 Implied vol 92.4% Delta 0.112 ≈11% ITM Gamma 0.013 Theta -0.24 Vega 0.03 Open interest 2.5k Model this call Put · $145 In the money Snapshot session Aug 6, 2026 Last $14.75 Breakeven $130.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
505	2	65.1%	0.013	$0.04	$31.11	—	—	2	0
Call · $150 Snapshot session Aug 13, 2026 Last $0.04 Breakeven $150.04 Implied vol 65.1% Delta 0.013 ≈1% ITM Gamma 0.003 Theta -0.029 Vega 0.004 Open interest 505 Model this call Put · $150 In the money Snapshot session Jul 16, 2026 Last $31.11 Breakeven $118.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1k	7	74.5%	0.011	$0.20	$27.22	—	—	2	0
Call · $155 Snapshot session Aug 13, 2026 Last $0.20 Breakeven $155.20 Implied vol 74.5% Delta 0.011 ≈1% ITM Gamma 0.003 Theta -0.03 Vega 0.004 Open interest 1k Model this call Put · $155 In the money Snapshot session Jul 9, 2026 Last $27.22 Breakeven $127.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
288	20	104.9%	0.033	$0.01	$48.20	—	—	2	0
Call · $160 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $160.01 Implied vol 104.9% Delta 0.033 ≈3% ITM Gamma 0.005 Theta -0.107 Vega 0.009 Open interest 288 Model this call Put · $160 In the money Snapshot session Jun 1, 2026 Last $48.20 Breakeven $111.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
27	1	106.7%	0.022	$0.14	$52.95	—	—	2	0
Call · $165 Snapshot session Aug 5, 2026 Last $0.14 Breakeven $165.14 Implied vol 106.7% Delta 0.022 ≈2% ITM Gamma 0.003 Theta -0.075 Vega 0.009 Open interest 27 Model this call Put · $165 In the money Snapshot session Jun 1, 2026 Last $52.95 Breakeven $112.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
483	1	105.9%	0.011	$0.06	—	—	—	—	0
Call · $170 Snapshot session Aug 6, 2026 Last $0.06 Breakeven $170.06 Implied vol 105.9% Delta 0.011 ≈1% ITM Gamma 0.002 Theta -0.043 Vega 0.004 Open interest 483 Model this call Put · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
105	6	131.6%	0.025	$0.28	—	—	—	—	0
Call · $175 Snapshot session Jul 16, 2026 Last $0.28 Breakeven $175.28 Implied vol 131.6% Delta 0.025 ≈2% ITM Gamma 0.003 Theta -0.104 Vega 0.01 Open interest 105 Model this call Put · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
175	15	155.1%	0.036	$0.47	—	—	—	—	0
Call · $180 Snapshot session Jul 7, 2026 Last $0.47 Breakeven $180.47 Implied vol 155.1% Delta 0.036 ≈4% ITM Gamma 0.003 Theta -0.168 Vega 0.01 Open interest 175 Model this call Put · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
762	343	146.4%	0.02	$0.06	—	—	—	—	0
Call · $185 Snapshot session Jul 15, 2026 Last $0.06 Breakeven $185.06 Implied vol 146.4% Delta 0.02 ≈2% ITM Gamma 0.002 Theta -0.094 Vega 0.01 Open interest 762 Model this call Put · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
18	18	167.2%	0.029	$0.04	—	—	—	—	0
Call · $190 Snapshot session Jul 15, 2026 Last $0.04 Breakeven $190.04 Implied vol 167.2% Delta 0.029 ≈3% ITM Gamma 0.002 Theta -0.149 Vega 0.01 Open interest 18 Model this call Put · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $45 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 354.4%
Delta: 0.995 ≈99% ITM
Gamma: 0
Theta: -0.08
Vega: 0.002
Open interest: 0

Model this call

Put · $45

Snapshot session: May 29, 2026
Last: $0.05
Breakeven: $44.95
Implied vol: 337%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.055
Vega: 0.002
Open interest: 3

Model this put

Call · $47.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 400.8%
Delta: 0.986 ≈99% ITM
Gamma: 0.001
Theta: -0.204
Vega: 0.005
Open interest: 0

Model this call

Put · $47.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 341.8%
Delta: -0.006 ≈1% ITM
Gamma: 0
Theta: -0.081
Vega: 0.002
Open interest: 0

Model this put

Call · $50 In the money

Snapshot session: Aug 3, 2026
Last: $79.42
Breakeven: $129.42
Implied vol: 396.5%
Delta: 0.983 ≈98% ITM
Gamma: 0.001
Theta: -0.236
Vega: 0.005
Open interest: 302

Model this call

Put · $50

Snapshot session: Jun 24, 2026
Last: $0.02
Breakeven: $49.98
Implied vol: 327.6%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -0.084
Vega: 0.002
Open interest: 446

Model this put

Call · $55 In the money

Snapshot session: Jul 17, 2026
Last: $61.61
Breakeven: $116.61
Implied vol: 379.3%
Delta: 0.975 ≈98% ITM
Gamma: 0.001
Theta: -0.304
Vega: 0.01
Open interest: 1

Model this call

Put · $55

Snapshot session: May 29, 2026
Last: $0.01
Breakeven: $54.99
Implied vol: 290.1%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -0.075
Vega: 0.002
Open interest: 41

Model this put

Call · $60 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 312.5%
Delta: 0.982 ≈98% ITM
Gamma: 0.001
Theta: -0.199
Vega: 0.005
Open interest: 0

Model this call

Put · $60

Snapshot session: Jul 23, 2026
Last: $0.02
Breakeven: $59.98
Implied vol: 230.6%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.03
Vega: 0.002
Open interest: 234

Model this put

Call · $65 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 291.6%
Delta: 0.976 ≈98% ITM
Gamma: 0.001
Theta: -0.229
Vega: 0.011
Open interest: 0

Model this call

Put · $65

Snapshot session: Aug 5, 2026
Last: $0.02
Breakeven: $64.98
Implied vol: 202.5%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.024
Vega: 0.002
Open interest: 54

Model this put

Call · $70 In the money

Snapshot session: Aug 14, 2026
Last: $55.45
Breakeven: $125.45
Implied vol: 259.3%
Delta: 0.975 ≈97% ITM
Gamma: 0.001
Theta: -0.215
Vega: 0.012
Open interest: 2

Model this call

Put · $70

Snapshot session: Jun 24, 2026
Last: $0.10
Breakeven: $69.90
Implied vol: 184.4%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.029
Vega: 0.003
Open interest: 63

Model this put

Call · $75 In the money

Snapshot session: May 22, 2026
Last: $29.20
Breakeven: $104.20
Implied vol: 233.4%
Delta: 0.971 ≈97% ITM
Gamma: 0.002
Theta: -0.218
Vega: 0.012
Open interest: 54

Model this call

Put · $75

Snapshot session: Aug 7, 2026
Last: $0.02
Breakeven: $74.98
Implied vol: 169.4%
Delta: -0.006 ≈1% ITM
Gamma: 0.001
Theta: -0.038
Vega: 0.003
Open interest: 306

Model this put

Call · $80 In the money

Snapshot session: Aug 11, 2026
Last: $45.95
Breakeven: $125.95
Implied vol: 230.8%
Delta: 0.955 ≈95% ITM
Gamma: 0.003
Theta: -0.309
Vega: 0.013
Open interest: 146

Model this call

Put · $80

Snapshot session: Aug 5, 2026
Last: $0.02
Breakeven: $79.98
Implied vol: 142.6%
Delta: -0.005 ≈0% ITM
Gamma: 0.001
Theta: -0.025
Vega: 0.003
Open interest: 706

Model this put

Call · $82.5 In the money

Snapshot session: Jun 10, 2026
Last: $23.70
Breakeven: $106.20
Implied vol: 159.5%
Delta: 0.985 ≈99% ITM
Gamma: 0.001
Theta: -0.088
Vega: 0.006
Open interest: 0

Model this call

Put · $82.5

Snapshot session: Jul 24, 2026
Last: $0.10
Breakeven: $82.40
Implied vol: 155.9%
Delta: -0.013 ≈1% ITM
Gamma: 0.001
Theta: -0.069
Vega: 0.006
Open interest: 196

Model this put

Call · $85 In the money

Snapshot session: Aug 10, 2026
Last: $41.54
Breakeven: $126.54
Implied vol: 186.5%
Delta: 0.961 ≈96% ITM
Gamma: 0.003
Theta: -0.222
Vega: 0.013
Open interest: 5

Model this call

Put · $85

Snapshot session: Aug 13, 2026
Last: $0.02
Breakeven: $84.98
Implied vol: 133.5%
Delta: -0.008 ≈1% ITM
Gamma: 0.001
Theta: -0.039
Vega: 0.003
Open interest: 189

Model this put

Call · $87.5 In the money

Snapshot session: Jul 16, 2026
Last: $30.60
Breakeven: $118.10
Implied vol: 193.2%
Delta: 0.946 ≈95% ITM
Gamma: 0.004
Theta: -0.299
Vega: 0.023
Open interest: 15

Model this call

Put · $87.5

Snapshot session: Jul 24, 2026
Last: $0.15
Breakeven: $87.35
Implied vol: 129.1%
Delta: -0.01 ≈1% ITM
Gamma: 0.001
Theta: -0.047
Vega: 0.007
Open interest: 81

Model this put

Call · $90 In the money

Snapshot session: Aug 11, 2026
Last: $36.12
Breakeven: $126.12
Implied vol: 185.3%
Delta: 0.937 ≈94% ITM
Gamma: 0.004
Theta: -0.32
Vega: 0.023
Open interest: 67

Model this call

Put · $90

Snapshot session: Aug 10, 2026
Last: $0.26
Breakeven: $89.74
Implied vol: 138.9%
Delta: -0.023 ≈2% ITM
Gamma: 0.003
Theta: -0.104
Vega: 0.007
Open interest: 720

Model this put

Call · $92.5 In the money

Snapshot session: Jul 10, 2026
Last: $35.68
Breakeven: $128.18
Implied vol: 155.8%
Delta: 0.95 ≈95% ITM
Gamma: 0.004
Theta: -0.229
Vega: 0.014
Open interest: 101

Model this call

Put · $92.5

Snapshot session: Aug 10, 2026
Last: $0.28
Breakeven: $92.22
Implied vol: 128.6%
Delta: -0.024 ≈2% ITM
Gamma: 0.003
Theta: -0.101
Vega: 0.007
Open interest: 202

Model this put

Call · $95 In the money

Snapshot session: Aug 10, 2026
Last: $31.19
Breakeven: $126.19
Implied vol: 146.7%
Delta: 0.945 ≈94% ITM
Gamma: 0.005
Theta: -0.234
Vega: 0.014
Open interest: 254

Model this call

Put · $95

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $94.95
Implied vol: 98.2%
Delta: -0.01 ≈1% ITM
Gamma: 0.002
Theta: -0.035
Vega: 0.003
Open interest: 1.3k

Model this put

Call · $97.5 In the money

Snapshot session: Aug 10, 2026
Last: $28.71
Breakeven: $126.21
Implied vol: 136.3%
Delta: 0.939 ≈94% ITM
Gamma: 0.006
Theta: -0.234
Vega: 0.024
Open interest: 93

Model this call

Put · $97.5

Snapshot session: Aug 6, 2026
Last: $0.02
Breakeven: $97.48
Implied vol: 87.1%
Delta: -0.009 ≈1% ITM
Gamma: 0.002
Theta: -0.029
Vega: 0.003
Open interest: 168

Model this put

Call · $100 In the money

Snapshot session: Aug 14, 2026
Last: $26.18
Breakeven: $126.18
Implied vol: 134.7%
Delta: 0.919 ≈92% ITM
Gamma: 0.007
Theta: -0.284
Vega: 0.025
Open interest: 678

Model this call

Put · $100

Snapshot session: Aug 14, 2026
Last: $0.04
Breakeven: $99.96
Implied vol: 74.7%
Delta: -0.007 ≈1% ITM
Gamma: 0.002
Theta: -0.02
Vega: 0.003
Open interest: 1.4k

Model this put

Call · $103 In the money

Snapshot session: Aug 7, 2026
Last: $26.68
Breakeven: $129.68
Implied vol: 110.9%
Delta: 0.928 ≈93% ITM
Gamma: 0.008
Theta: -0.217
Vega: 0.025
Open interest: 5

Model this call

Put · $103

Snapshot session: Aug 13, 2026
Last: $0.03
Breakeven: $102.97
Implied vol: 65.9%
Delta: -0.008 ≈1% ITM
Gamma: 0.002
Theta: -0.02
Vega: 0.003
Open interest: 132

Model this put

Call · $104 In the money

Snapshot session: Jul 27, 2026
Last: $18.12
Breakeven: $122.12
Implied vol: 106.4%
Delta: 0.925 ≈93% ITM
Gamma: 0.008
Theta: -0.214
Vega: 0.025
Open interest: 7

Model this call

Put · $104

Snapshot session: Aug 10, 2026
Last: $0.07
Breakeven: $103.93
Implied vol: 81.4%
Delta: -0.031 ≈3% ITM
Gamma: 0.006
Theta: -0.078
Vega: 0.015
Open interest: 66

Model this put

Call · $105 In the money

Snapshot session: Aug 14, 2026
Last: $20.32
Breakeven: $125.32
Implied vol: 105.9%
Delta: 0.915 ≈91% ITM
Gamma: 0.009
Theta: -0.234
Vega: 0.025
Open interest: 326

Model this call

Put · $105

Snapshot session: Aug 14, 2026
Last: $0.09
Breakeven: $104.91
Implied vol: 73.3%
Delta: -0.025 ≈3% ITM
Gamma: 0.005
Theta: -0.059
Vega: 0.007
Open interest: 823

Model this put

Call · $106 In the money

Snapshot session: Aug 7, 2026
Last: $24.03
Breakeven: $130.03
Implied vol: 95.6%
Delta: 0.924 ≈92% ITM
Gamma: 0.01
Theta: -0.196
Vega: 0.025
Open interest: 34

Model this call

Put · $106

Snapshot session: Aug 10, 2026
Last: $0.22
Breakeven: $105.78
Implied vol: 118.4%
Delta: -0.116 ≈12% ITM
Gamma: 0.011
Theta: -0.32
Vega: 0.026
Open interest: 12

Model this put

Call · $107 In the money

Snapshot session: Jul 21, 2026
Last: $13.96
Breakeven: $120.96
Implied vol: 93.2%
Delta: 0.916 ≈92% ITM
Gamma: 0.011
Theta: -0.205
Vega: 0.026
Open interest: 1

Model this call

Put · $107

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $106.98
Implied vol: 68.6%
Delta: -0.032 ≈3% ITM
Gamma: 0.007
Theta: -0.066
Vega: 0.015
Open interest: 1.6k

Model this put

Call · $108 In the money

Snapshot session: Jul 24, 2026
Last: $11.69
Breakeven: $119.69
Implied vol: 88.9%
Delta: 0.913 ≈91% ITM
Gamma: 0.011
Theta: -0.202
Vega: 0.026
Open interest: 10

Model this call

Put · $108

Snapshot session: Aug 11, 2026
Last: $0.12
Breakeven: $107.88
Implied vol: 63.4%
Delta: -0.029 ≈3% ITM
Gamma: 0.007
Theta: -0.057
Vega: 0.015
Open interest: 13

Model this put

Call · $109 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 93.4%
Delta: 0.89 ≈89% ITM
Gamma: 0.013
Theta: -0.25
Vega: 0.026
Open interest: 0

Model this call

Put · $109

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $108.90
Implied vol: 61.2%
Delta: -0.034 ≈3% ITM
Gamma: 0.008
Theta: -0.062
Vega: 0.015
Open interest: 49

Model this put

Call · $110 In the money

Snapshot session: Aug 14, 2026
Last: $15.05
Breakeven: $125.05
Implied vol: 88.1%
Delta: 0.887 ≈89% ITM
Gamma: 0.014
Theta: -0.241
Vega: 0.026
Open interest: 3k

Model this call

Put · $110

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $109.95
Implied vol: 48.8%
Delta: -0.017 ≈2% ITM
Gamma: 0.005
Theta: -0.028
Vega: 0.007
Open interest: 1k

Model this put

Call · $111 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 75.3%
Delta: 0.902 ≈90% ITM
Gamma: 0.015
Theta: -0.186
Vega: 0.026
Open interest: 0

Model this call

Put · $111

Snapshot session: Aug 14, 2026
Last: $0.20
Breakeven: $110.80
Implied vol: 55.1%
Delta: -0.041 ≈4% ITM
Gamma: 0.01
Theta: -0.065
Vega: 0.015
Open interest: 54

Model this put

Call · $112 In the money

Snapshot session: Jul 24, 2026
Last: $9.14
Breakeven: $121.14
Implied vol: 80%
Delta: 0.875 ≈87% ITM
Gamma: 0.017
Theta: -0.237
Vega: 0.039
Open interest: 4

Model this call

Put · $112

Snapshot session: Aug 14, 2026
Last: $0.11
Breakeven: $111.89
Implied vol: 52.7%
Delta: -0.046 ≈5% ITM
Gamma: 0.012
Theta: -0.068
Vega: 0.015
Open interest: 35

Model this put

Call · $113 In the money

Snapshot session: Aug 10, 2026
Last: $13.06
Breakeven: $126.06
Implied vol: 59.4%
Delta: 0.917 ≈92% ITM
Gamma: 0.016
Theta: -0.134
Vega: 0.026
Open interest: 56

Model this call

Put · $113

Snapshot session: Aug 14, 2026
Last: $0.20
Breakeven: $112.80
Implied vol: 63.9%
Delta: -0.099 ≈10% ITM
Gamma: 0.017
Theta: -0.15
Vega: 0.026
Open interest: 55

Model this put

Call · $114 In the money

Snapshot session: Aug 10, 2026
Last: $12.17
Breakeven: $126.17
Implied vol: 70.9%
Delta: 0.859 ≈86% ITM
Gamma: 0.02
Theta: -0.226
Vega: 0.04
Open interest: 8

Model this call

Put · $114

Snapshot session: Aug 14, 2026
Last: $0.15
Breakeven: $113.85
Implied vol: 46.2%
Delta: -0.053 ≈5% ITM
Gamma: 0.015
Theta: -0.068
Vega: 0.015
Open interest: 27

Model this put

Call · $115 In the money

Snapshot session: Aug 14, 2026
Last: $10.55
Breakeven: $125.55
Implied vol: 41.5%
Delta: 0.948 ≈95% ITM
Gamma: 0.016
Theta: -0.071
Vega: 0.015
Open interest: 858

Model this call

Put · $115

Snapshot session: Aug 14, 2026
Last: $0.20
Breakeven: $114.80
Implied vol: 46.8%
Delta: -0.074 ≈7% ITM
Gamma: 0.019
Theta: -0.089
Vega: 0.026
Open interest: 2.5k

Model this put

Call · $116 In the money

Snapshot session: Aug 10, 2026
Last: $10.85
Breakeven: $126.85
Implied vol: 55%
Delta: 0.868 ≈87% ITM
Gamma: 0.025
Theta: -0.172
Vega: 0.04
Open interest: 27

Model this call

Put · $116

Snapshot session: Aug 14, 2026
Last: $0.26
Breakeven: $115.74
Implied vol: 46.7%
Delta: -0.098 ≈10% ITM
Gamma: 0.024
Theta: -0.109
Vega: 0.026
Open interest: 78

Model this put

Call · $117 In the money

Snapshot session: Aug 13, 2026
Last: $10.65
Breakeven: $127.65
Implied vol: 60.3%
Delta: 0.816 ≈82% ITM
Gamma: 0.028
Theta: -0.228
Vega: 0.04
Open interest: 54

Model this call

Put · $117

Snapshot session: Aug 14, 2026
Last: $0.32
Breakeven: $116.68
Implied vol: 48.7%
Delta: -0.133 ≈13% ITM
Gamma: 0.028
Theta: -0.143
Vega: 0.04
Open interest: 1.6k

Model this put

Call · $118 In the money

Snapshot session: Aug 13, 2026
Last: $9.45
Breakeven: $127.45
Implied vol: 50.6%
Delta: 0.823 ≈82% ITM
Gamma: 0.033
Theta: -0.189
Vega: 0.04
Open interest: 210

Model this call

Put · $118

Snapshot session: Aug 14, 2026
Last: $0.48
Breakeven: $117.52
Implied vol: 40.6%
Delta: -0.123 ≈12% ITM
Gamma: 0.033
Theta: -0.113
Vega: 0.027
Open interest: 169

Model this put

Call · $119 In the money

Snapshot session: Jul 31, 2026
Last: $7.20
Breakeven: $126.20
Implied vol: 49.1%
Delta: 0.795 ≈80% ITM
Gamma: 0.037
Theta: -0.201
Vega: 0.04
Open interest: 99

Model this call

Put · $119

Snapshot session: Aug 14, 2026
Last: $0.58
Breakeven: $118.42
Implied vol: 39.7%
Delta: -0.159 ≈16% ITM
Gamma: 0.039
Theta: -0.129
Vega: 0.04
Open interest: 122

Model this put

Call · $120 In the money

Snapshot session: Aug 14, 2026
Last: $5.87
Breakeven: $125.87
Implied vol: 55.5%
Delta: 0.73 ≈73% ITM
Gamma: 0.038
Theta: -0.259
Vega: 0.053
Open interest: 6.4k

Model this call

Put · $120

Snapshot session: Aug 14, 2026
Last: $0.70
Breakeven: $119.30
Implied vol: 33%
Delta: -0.161 ≈16% ITM
Gamma: 0.047
Theta: -0.108
Vega: 0.04
Open interest: 2.3k

Model this put

Call · $121 In the money

Snapshot session: Aug 14, 2026
Last: $5.45
Breakeven: $126.45
Implied vol: 47%
Delta: 0.716 ≈72% ITM
Gamma: 0.046
Theta: -0.226
Vega: 0.053
Open interest: 156

Model this call

Put · $121

Snapshot session: Aug 14, 2026
Last: $0.89
Breakeven: $120.11
Implied vol: 36.6%
Delta: -0.235 ≈23% ITM
Gamma: 0.054
Theta: -0.152
Vega: 0.053
Open interest: 75

Model this put

Call · $122 In the money

Snapshot session: Aug 14, 2026
Last: $4.55
Breakeven: $126.55
Implied vol: 53.2%
Delta: 0.653 ≈65% ITM
Gamma: 0.045
Theta: -0.279
Vega: 0.061
Open interest: 203

Model this call

Put · $122

Snapshot session: Aug 14, 2026
Last: $1.31
Breakeven: $120.69
Implied vol: 36.4%
Delta: -0.294 ≈29% ITM
Gamma: 0.061
Theta: -0.168
Vega: 0.054
Open interest: 165

Model this put

Call · $123 In the money

Snapshot session: Aug 14, 2026
Last: $3.77
Breakeven: $126.77
Implied vol: 51.7%
Delta: 0.608 ≈61% ITM
Gamma: 0.048
Theta: -0.278
Vega: 0.062
Open interest: 29

Model this call

Put · $123

Snapshot session: Aug 14, 2026
Last: $1.74
Breakeven: $121.26
Implied vol: 40.9%
Delta: -0.37 ≈37% ITM
Gamma: 0.059
Theta: -0.208
Vega: 0.062
Open interest: 74

Model this put

Call · $124 In the money

Snapshot session: Aug 14, 2026
Last: $4.38
Breakeven: $128.38
Implied vol: 56.4%
Delta: 0.557 ≈56% ITM
Gamma: 0.045
Theta: -0.312
Vega: 0.062
Open interest: 39

Model this call

Put · $124

Snapshot session: Aug 14, 2026
Last: $2.00
Breakeven: $122.00
Implied vol: 39.8%
Delta: -0.431 ≈43% ITM
Gamma: 0.063
Theta: -0.209
Vega: 0.062
Open interest: 384

Model this put

Call · $125 In the money

Snapshot session: Aug 14, 2026
Last: $2.70
Breakeven: $127.70
Implied vol: 50.3%
Delta: 0.51 ≈51% ITM
Gamma: 0.051
Theta: -0.284
Vega: 0.062
Open interest: 1.1k

Model this call

Put · $125

Snapshot session: Aug 14, 2026
Last: $2.40
Breakeven: $122.60
Implied vol: 31.7%
Delta: -0.497 ≈50% ITM
Gamma: 0.082
Theta: -0.169
Vega: 0.062
Open interest: 1.6k

Model this put

Call · $126

Snapshot session: Aug 14, 2026
Last: $2.15
Breakeven: $128.15
Implied vol: 43.9%
Delta: 0.452 ≈45% ITM
Gamma: 0.058
Theta: -0.243
Vega: 0.063
Open interest: 416

Model this call

Put · $126 In the money

Snapshot session: Aug 14, 2026
Last: $3.16
Breakeven: $122.84
Implied vol: 40.7%
Delta: -0.555 ≈56% ITM
Gamma: 0.062
Theta: -0.213
Vega: 0.063
Open interest: 181

Model this put

Call · $127

Snapshot session: Aug 14, 2026
Last: $1.86
Breakeven: $128.86
Implied vol: 48.8%
Delta: 0.408 ≈41% ITM
Gamma: 0.051
Theta: -0.265
Vega: 0.063
Open interest: 158

Model this call

Put · $127 In the money

Snapshot session: Aug 14, 2026
Last: $3.25
Breakeven: $123.75
Implied vol: 40.2%
Delta: -0.619 ≈62% ITM
Gamma: 0.062
Theta: -0.205
Vega: 0.063
Open interest: 61

Model this put

Call · $128

Snapshot session: Aug 14, 2026
Last: $1.46
Breakeven: $129.46
Implied vol: 45.2%
Delta: 0.347 ≈35% ITM
Gamma: 0.053
Theta: -0.233
Vega: 0.055
Open interest: 66

Model this call

Put · $128 In the money

Snapshot session: Aug 14, 2026
Last: $4.15
Breakeven: $123.85
Implied vol: 40.9%
Delta: -0.672 ≈67% ITM
Gamma: 0.057
Theta: -0.195
Vega: 0.056
Open interest: 88

Model this put

Call · $129

Snapshot session: Aug 14, 2026
Last: $1.22
Breakeven: $130.22
Implied vol: 43.2%
Delta: 0.289 ≈29% ITM
Gamma: 0.051
Theta: -0.205
Vega: 0.056
Open interest: 253

Model this call

Put · $129 In the money

Snapshot session: Aug 14, 2026
Last: $4.70
Breakeven: $124.30
Implied vol: 35.7%
Delta: -0.759 ≈76% ITM
Gamma: 0.057
Theta: -0.146
Vega: 0.055
Open interest: 14

Model this put

Call · $130

Snapshot session: Aug 14, 2026
Last: $0.99
Breakeven: $130.99
Implied vol: 44.9%
Delta: 0.249 ≈25% ITM
Gamma: 0.046
Theta: -0.2
Vega: 0.056
Open interest: 2.4k

Model this call

Put · $130 In the money

Snapshot session: Aug 14, 2026
Last: $5.70
Breakeven: $124.30
Implied vol: 40.6%
Delta: -0.776 ≈78% ITM
Gamma: 0.048
Theta: -0.159
Vega: 0.043
Open interest: 474

Model this put

Call · $131

Snapshot session: Aug 14, 2026
Last: $0.68
Breakeven: $131.68
Implied vol: 45.1%
Delta: 0.212 ≈21% ITM
Gamma: 0.041
Theta: -0.181
Vega: 0.043
Open interest: 108

Model this call

Put · $131 In the money

Snapshot session: Aug 10, 2026
Last: $6.85
Breakeven: $124.15
Implied vol: 39.4%
Delta: -0.825 ≈83% ITM
Gamma: 0.042
Theta: -0.13
Vega: 0.043
Open interest: 141

Model this put

Call · $132

Snapshot session: Aug 14, 2026
Last: $0.56
Breakeven: $132.56
Implied vol: 42.5%
Delta: 0.158 ≈16% ITM
Gamma: 0.036
Theta: -0.142
Vega: 0.043
Open interest: 82

Model this call

Put · $132 In the money

Snapshot session: Aug 14, 2026
Last: $7.10
Breakeven: $124.90
Implied vol: 41.8%
Delta: -0.85 ≈85% ITM
Gamma: 0.037
Theta: -0.126
Vega: 0.042
Open interest: 22

Model this put

Call · $133

Snapshot session: Aug 14, 2026
Last: $0.38
Breakeven: $133.38
Implied vol: 46.8%
Delta: 0.149 ≈15% ITM
Gamma: 0.032
Theta: -0.151
Vega: 0.044
Open interest: 120

Model this call

Put · $133 In the money

Snapshot session: Aug 13, 2026
Last: $6.45
Breakeven: $126.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 30

Model this put

Call · $134

Snapshot session: Aug 14, 2026
Last: $0.46
Breakeven: $134.46
Implied vol: 39.6%
Delta: 0.083 ≈8% ITM
Gamma: 0.025
Theta: -0.084
Vega: 0.029
Open interest: 198

Model this call

Put · $134 In the money

Snapshot session: Aug 6, 2026
Last: $6.15
Breakeven: $127.85
Implied vol: 34.4%
Delta: -0.95 ≈95% ITM
Gamma: 0.021
Theta: -0.041
Vega: 0.016
Open interest: 8

Model this put

Call · $135

Snapshot session: Aug 14, 2026
Last: $0.25
Breakeven: $135.25
Implied vol: 48.6%
Delta: 0.109 ≈11% ITM
Gamma: 0.024
Theta: -0.125
Vega: 0.029
Open interest: 2k

Model this call

Put · $135 In the money

Snapshot session: Aug 13, 2026
Last: $8.50
Breakeven: $126.50
Implied vol: 41.9%
Delta: -0.932 ≈93% ITM
Gamma: 0.021
Theta: -0.068
Vega: 0.017
Open interest: 138

Model this put

Call · $136

Snapshot session: Aug 14, 2026
Last: $0.26
Breakeven: $136.26
Implied vol: 45.1%
Delta: 0.069 ≈7% ITM
Gamma: 0.019
Theta: -0.083
Vega: 0.017
Open interest: 44

Model this call

Put · $136 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $137

Snapshot session: Aug 14, 2026
Last: $0.15
Breakeven: $137.15
Implied vol: 45.3%
Delta: 0.056 ≈6% ITM
Gamma: 0.016
Theta: -0.07
Vega: 0.017
Open interest: 27

Model this call

Put · $137 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $138

Snapshot session: Aug 14, 2026
Last: $0.26
Breakeven: $138.26
Implied vol: 46.6%
Delta: 0.048 ≈5% ITM
Gamma: 0.013
Theta: -0.063
Vega: 0.017
Open interest: 12

Model this call

Put · $138 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $139

Snapshot session: Aug 13, 2026
Last: $0.24
Breakeven: $139.24
Implied vol: 61.4%
Delta: 0.089 ≈9% ITM
Gamma: 0.017
Theta: -0.136
Vega: 0.03
Open interest: 113

Model this call

Put · $139 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 39.8%
Delta: -0.99 ≈99% ITM
Gamma: 0.007
Theta: -0.01
Vega: 0.005
Open interest: 0

Model this put

Call · $140

Snapshot session: Aug 14, 2026
Last: $0.08
Breakeven: $140.08
Implied vol: 59.3%
Delta: 0.067 ≈7% ITM
Gamma: 0.014
Theta: -0.106
Vega: 0.017
Open interest: 870

Model this call

Put · $140 In the money

Snapshot session: Jul 30, 2026
Last: $17.18
Breakeven: $122.82
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 128

Model this put

Call · $141

Snapshot session: Aug 11, 2026
Last: $0.53
Breakeven: $141.53
Implied vol: 68.2%
Delta: 0.085 ≈8% ITM
Gamma: 0.015
Theta: -0.146
Vega: 0.03
Open interest: 54

Model this call

Put · $141 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $142

Snapshot session: Aug 13, 2026
Last: $0.17
Breakeven: $142.17
Implied vol: 64.6%
Delta: 0.062 ≈6% ITM
Gamma: 0.012
Theta: -0.108
Vega: 0.017
Open interest: 27

Model this call

Put · $142 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $145

Snapshot session: Aug 14, 2026
Last: $0.04
Breakeven: $145.04
Implied vol: 92.4%
Delta: 0.112 ≈11% ITM
Gamma: 0.013
Theta: -0.24
Vega: 0.03
Open interest: 2.5k

Model this call

Put · $145 In the money

Snapshot session: Aug 6, 2026
Last: $14.75
Breakeven: $130.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $150

Snapshot session: Aug 13, 2026
Last: $0.04
Breakeven: $150.04
Implied vol: 65.1%
Delta: 0.013 ≈1% ITM
Gamma: 0.003
Theta: -0.029
Vega: 0.004
Open interest: 505

Model this call

Put · $150 In the money

Snapshot session: Jul 16, 2026
Last: $31.11
Breakeven: $118.89
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $155

Snapshot session: Aug 13, 2026
Last: $0.20
Breakeven: $155.20
Implied vol: 74.5%
Delta: 0.011 ≈1% ITM
Gamma: 0.003
Theta: -0.03
Vega: 0.004
Open interest: 1k

Model this call

Put · $155 In the money

Snapshot session: Jul 9, 2026
Last: $27.22
Breakeven: $127.78
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $160

Snapshot session: Aug 13, 2026
Last: $0.01
Breakeven: $160.01
Implied vol: 104.9%
Delta: 0.033 ≈3% ITM
Gamma: 0.005
Theta: -0.107
Vega: 0.009
Open interest: 288

Model this call

Put · $160 In the money

Snapshot session: Jun 1, 2026
Last: $48.20
Breakeven: $111.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $165

Snapshot session: Aug 5, 2026
Last: $0.14
Breakeven: $165.14
Implied vol: 106.7%
Delta: 0.022 ≈2% ITM
Gamma: 0.003
Theta: -0.075
Vega: 0.009
Open interest: 27

Model this call

Put · $165 In the money

Snapshot session: Jun 1, 2026
Last: $52.95
Breakeven: $112.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $170

Snapshot session: Aug 6, 2026
Last: $0.06
Breakeven: $170.06
Implied vol: 105.9%
Delta: 0.011 ≈1% ITM
Gamma: 0.002
Theta: -0.043
Vega: 0.004
Open interest: 483

Model this call

Put · $170 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $175

Snapshot session: Jul 16, 2026
Last: $0.28
Breakeven: $175.28
Implied vol: 131.6%
Delta: 0.025 ≈2% ITM
Gamma: 0.003
Theta: -0.104
Vega: 0.01
Open interest: 105

Model this call

Put · $175 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $180

Snapshot session: Jul 7, 2026
Last: $0.47
Breakeven: $180.47
Implied vol: 155.1%
Delta: 0.036 ≈4% ITM
Gamma: 0.003
Theta: -0.168
Vega: 0.01
Open interest: 175

Model this call

Put · $180 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $185

Snapshot session: Jul 15, 2026
Last: $0.06
Breakeven: $185.06
Implied vol: 146.4%
Delta: 0.02 ≈2% ITM
Gamma: 0.002
Theta: -0.094
Vega: 0.01
Open interest: 762

Model this call

Put · $185 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $190

Snapshot session: Jul 15, 2026
Last: $0.04
Breakeven: $190.04
Implied vol: 167.2%
Delta: 0.029 ≈3% ITM
Gamma: 0.002
Theta: -0.149
Vega: 0.01
Open interest: 18

Model this call

Put · $190 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

UAL · United Airlines Holdings, Inc.

Options Chain

Positioning

Chain