UAN · Cvr Partners, LP

Track UAN — free

$123.50 +4.67 (+3.93%) At close · Aug 14

Market Cap

$1.26B

10.57M

Options Chain

Underlying $123.50 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 62 contracts · mixed snapshot sessions · Feb 12, 2026–Aug 14, 2026

Put / call OI

—

mixed snapshot sessions

Open interest

—

mixed snapshot sessions

Volume

—

mixed snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Nov 20 97d Feb 19 188d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	1	—	—	$83.30		$0.13	-0.009	327.3%	8	13
Call · $50 In the money Snapshot session May 13, 2026 Last $83.30 Breakeven $133.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 Snapshot session Jul 20, 2026 Last $0.13 Breakeven $49.87 Implied vol 327.3% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.101 Vega 0.005 Open interest 13 Model this put
0	1	—	—	$74.60		$0.10	-0.036	413.3%	2	11
Call · $55 In the money Snapshot session May 18, 2026 Last $74.60 Breakeven $129.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 Snapshot session Jul 20, 2026 Last $0.10 Breakeven $54.90 Implied vol 413.3% Delta -0.036 ≈4% ITM Gamma 0.001 Theta -0.439 Vega 0.01 Open interest 11 Model this put
0	115	—	—	$69.10		$0.13	-0.021	309.8%	4	34
Call · $60 In the money Snapshot session Aug 7, 2026 Last $69.10 Breakeven $129.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 Snapshot session Jul 20, 2026 Last $0.13 Breakeven $59.87 Implied vol 309.8% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.21 Vega 0.011 Open interest 34 Model this put
0	95	—	—	$64.10		$0.45	-0.023	275.9%	1	17
Call · $65 In the money Snapshot session Aug 7, 2026 Last $64.10 Breakeven $129.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 Snapshot session Feb 12, 2026 Last $0.45 Breakeven $64.55 Implied vol 275.9% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.197 Vega 0.012 Open interest 17 Model this put
0	600	—	—	$59.40		$0.58	-0.025	246.6%	4	9
Call · $70 In the money Snapshot session Aug 7, 2026 Last $59.40 Breakeven $129.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 Snapshot session May 20, 2026 Last $0.58 Breakeven $69.42 Implied vol 246.6% Delta -0.025 ≈3% ITM Gamma 0.002 Theta -0.192 Vega 0.012 Open interest 9 Model this put
0	1	—	—	$51.30		$0.85	-0.028	219.3%	1	5
Call · $75 In the money Snapshot session May 20, 2026 Last $51.30 Breakeven $126.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 Snapshot session May 29, 2026 Last $0.85 Breakeven $74.15 Implied vol 219.3% Delta -0.028 ≈3% ITM Gamma 0.002 Theta -0.187 Vega 0.013 Open interest 5 Model this put
0	85	—	—	$49.20		$0.25	-0.062	243.2%	1	14
Call · $80 In the money Snapshot session Aug 7, 2026 Last $49.20 Breakeven $129.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 Snapshot session Jul 28, 2026 Last $0.25 Breakeven $79.75 Implied vol 243.2% Delta -0.062 ≈6% ITM Gamma 0.003 Theta -0.395 Vega 0.022 Open interest 14 Model this put
0	45	—	—	$44.00		$1.10	-0.036	170.1%	3	12
Call · $85 In the money Snapshot session Aug 7, 2026 Last $44.00 Breakeven $129.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 Snapshot session Jul 1, 2026 Last $1.10 Breakeven $83.90 Implied vol 170.1% Delta -0.036 ≈4% ITM Gamma 0.003 Theta -0.177 Vega 0.014 Open interest 12 Model this put
0	1.2k	—	—	$39.40		$0.15	-0.053	161.9%	1	35
Call · $90 In the money Snapshot session Aug 7, 2026 Last $39.40 Breakeven $129.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 Snapshot session Aug 6, 2026 Last $0.15 Breakeven $89.85 Implied vol 161.9% Delta -0.053 ≈5% ITM Gamma 0.004 Theta -0.234 Vega 0.014 Open interest 35 Model this put
0	1.8k	—	—	$34.70		$0.20	-0.068	144.2%	1	55
Call · $95 In the money Snapshot session Aug 7, 2026 Last $34.70 Breakeven $129.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $94.80 Implied vol 144.2% Delta -0.068 ≈7% ITM Gamma 0.006 Theta -0.253 Vega 0.025 Open interest 55 Model this put
6	1.2k	—	—	$29.20		$0.20	-0.086	124.5%	25	115
Call · $100 In the money Snapshot session Aug 7, 2026 Last $29.20 Breakeven $129.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $100 Snapshot session Aug 11, 2026 Last $0.20 Breakeven $99.80 Implied vol 124.5% Delta -0.086 ≈9% ITM Gamma 0.008 Theta -0.26 Vega 0.025 Open interest 115 Model this put
4	3	—	—	$13.00		$0.91	-0.099	100.1%	3	52
Call · $105 In the money Snapshot session Aug 10, 2026 Last $13.00 Breakeven $118.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $105 Snapshot session Aug 10, 2026 Last $0.91 Breakeven $104.09 Implied vol 100.1% Delta -0.099 ≈10% ITM Gamma 0.011 Theta -0.235 Vega 0.026 Open interest 52 Model this put
6	6	—	—	$8.53		$0.65	-0.124	78.6%	14	41
Call · $110 In the money Snapshot session Aug 10, 2026 Last $8.53 Breakeven $118.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $110 Snapshot session Aug 13, 2026 Last $0.65 Breakeven $109.35 Implied vol 78.6% Delta -0.124 ≈12% ITM Gamma 0.017 Theta -0.22 Vega 0.027 Open interest 41 Model this put
96	9	—	—	$5.75		$1.00	-0.166	54.6%	2	96
Call · $115 In the money Snapshot session Aug 13, 2026 Last $5.75 Breakeven $120.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 96 Model this call Put · $115 Snapshot session Aug 14, 2026 Last $1.00 Breakeven $114.00 Implied vol 54.6% Delta -0.166 ≈17% ITM Gamma 0.029 Theta -0.185 Vega 0.041 Open interest 96 Model this put
43	23	45.8%	0.667	$4.81		$3.80	-0.367	60.3%	4	199
Call · $120 In the money Snapshot session Aug 14, 2026 Last $4.81 Breakeven $124.81 Implied vol 45.8% Delta 0.667 ≈67% ITM Gamma 0.052 Theta -0.2 Vega 0.055 Open interest 43 Model this call Put · $120 Snapshot session Aug 13, 2026 Last $3.80 Breakeven $116.20 Implied vol 60.3% Delta -0.367 ≈37% ITM Gamma 0.04 Theta -0.316 Vega 0.062 Open interest 199 Model this put
Underlying $123.50
451	20	51.8%	0.408	$2.31		$7.90	-0.577	59.1%	1	39
Call · $125 Snapshot session Aug 14, 2026 Last $2.31 Breakeven $127.31 Implied vol 51.8% Delta 0.408 ≈41% ITM Gamma 0.048 Theta -0.251 Vega 0.063 Open interest 451 Model this call Put · $125 In the money Snapshot session Aug 13, 2026 Last $7.90 Breakeven $117.10 Implied vol 59.1% Delta -0.577 ≈58% ITM Gamma 0.042 Theta -0.326 Vega 0.063 Open interest 39 Model this put
224	2	51.4%	0.202	$0.98		$15.30	-0.752	61.8%	5	6
Call · $130 Snapshot session Aug 13, 2026 Last $0.98 Breakeven $130.98 Implied vol 51.4% Delta 0.202 ≈20% ITM Gamma 0.035 Theta -0.184 Vega 0.042 Open interest 224 Model this call Put · $130 In the money Snapshot session Jul 23, 2026 Last $15.30 Breakeven $114.70 Implied vol 61.8% Delta -0.752 ≈75% ITM Gamma 0.033 Theta -0.287 Vega 0.055 Open interest 6 Model this put
576	1	66.1%	0.137	$0.30		$33.30	-0.912	53%	2	3
Call · $135 Snapshot session Aug 13, 2026 Last $0.30 Breakeven $135.30 Implied vol 66.1% Delta 0.137 ≈14% ITM Gamma 0.021 Theta -0.189 Vega 0.034 Open interest 576 Model this call Put · $135 In the money Snapshot session Jun 25, 2026 Last $33.30 Breakeven $101.70 Implied vol 53% Delta -0.912 ≈91% ITM Gamma 0.019 Theta -0.143 Vega 0.028 Open interest 3 Model this put
197	80	79%	0.107	$0.31		$41.30	-0.907	74.1%	2	1
Call · $140 Snapshot session Aug 10, 2026 Last $0.31 Breakeven $140.31 Implied vol 79% Delta 0.107 ≈11% ITM Gamma 0.015 Theta -0.187 Vega 0.029 Open interest 197 Model this call Put · $140 In the money Snapshot session Feb 19, 2026 Last $41.30 Breakeven $98.70 Implied vol 74.1% Delta -0.907 ≈91% ITM Gamma 0.014 Theta -0.191 Vega 0.029 Open interest 1 Model this put
874	37	81.2%	0.06	$0.17		$23.32	-0.867	109.5%	59	638
Call · $145 Snapshot session Aug 14, 2026 Last $0.17 Breakeven $145.17 Implied vol 81.2% Delta 0.06 ≈6% ITM Gamma 0.009 Theta -0.125 Vega 0.017 Open interest 874 Model this call Put · $145 In the money Snapshot session Aug 14, 2026 Last $23.32 Breakeven $121.68 Implied vol 109.5% Delta -0.867 ≈87% ITM Gamma 0.012 Theta -0.34 Vega 0.03 Open interest 638 Model this put
121	1	99.2%	0.064	$1.30		$30.00	-0.875	125.6%	5	8
Call · $150 Snapshot session Jul 7, 2026 Last $1.30 Breakeven $151.30 Implied vol 99.2% Delta 0.064 ≈6% ITM Gamma 0.008 Theta -0.162 Vega 0.017 Open interest 121 Model this call Put · $150 In the money Snapshot session Aug 12, 2026 Last $30.00 Breakeven $120.00 Implied vol 125.6% Delta -0.875 ≈88% ITM Gamma 0.01 Theta -0.366 Vega 0.03 Open interest 8 Model this put
80	1	139%	0.112	$0.70		$50.50	-0.902	131.3%	1	1
Call · $155 Snapshot session Jul 1, 2026 Last $0.70 Breakeven $155.70 Implied vol 139% Delta 0.112 ≈11% ITM Gamma 0.009 Theta -0.343 Vega 0.031 Open interest 80 Model this call Put · $155 In the money Snapshot session Jun 23, 2026 Last $50.50 Breakeven $104.50 Implied vol 131.3% Delta -0.902 ≈90% ITM Gamma 0.008 Theta -0.325 Vega 0.031 Open interest 1 Model this put
206	9	94.1%	0.015	$0.05		$49.90	-0.938	126.4%	1	5
Call · $160 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $160.05 Implied vol 94.1% Delta 0.015 ≈1% ITM Gamma 0.002 Theta -0.045 Vega 0.009 Open interest 206 Model this call Put · $160 In the money Snapshot session Jul 10, 2026 Last $49.90 Breakeven $110.10 Implied vol 126.4% Delta -0.938 ≈94% ITM Gamma 0.006 Theta -0.229 Vega 0.018 Open interest 5 Model this put
74	1	133.8%	0.05	$2.60		$57.90	-0.942	137.7%	1	0
Call · $165 Snapshot session Jun 1, 2026 Last $2.60 Breakeven $167.60 Implied vol 133.8% Delta 0.05 ≈5% ITM Gamma 0.005 Theta -0.179 Vega 0.018 Open interest 74 Model this call Put · $165 In the money Snapshot session Jun 30, 2026 Last $57.90 Breakeven $107.10 Implied vol 137.7% Delta -0.942 ≈94% ITM Gamma 0.005 Theta -0.235 Vega 0.018 Open interest 0 Model this put
24	1	147.3%	0.051	$1.60		$62.80	-0.945	148.6%	1	0
Call · $170 Snapshot session Jun 2, 2026 Last $1.60 Breakeven $171.60 Implied vol 147.3% Delta 0.051 ≈5% ITM Gamma 0.004 Theta -0.2 Vega 0.019 Open interest 24 Model this call Put · $170 In the money Snapshot session Jun 30, 2026 Last $62.80 Breakeven $107.20 Implied vol 148.6% Delta -0.945 ≈94% ITM Gamma 0.005 Theta -0.24 Vega 0.019 Open interest 0 Model this put
129	99	190.3%	0.088	$0.05		$72.30	-0.947	159.2%	1	0
Call · $175 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $175.05 Implied vol 190.3% Delta 0.088 ≈9% ITM Gamma 0.005 Theta -0.401 Vega 0.033 Open interest 129 Model this call Put · $175 In the money Snapshot session Jun 26, 2026 Last $72.30 Breakeven $102.70 Implied vol 159.2% Delta -0.947 ≈95% ITM Gamma 0.004 Theta -0.246 Vega 0.019 Open interest 0 Model this put
64	2	165.4%	0.042	$1.30		$64.70	-0.961	161.3%	1	0
Call · $180 Snapshot session Jun 2, 2026 Last $1.30 Breakeven $181.30 Implied vol 165.4% Delta 0.042 ≈4% ITM Gamma 0.003 Theta -0.195 Vega 0.019 Open interest 64 Model this call Put · $180 In the money Snapshot session Jul 22, 2026 Last $64.70 Breakeven $115.30 Implied vol 161.3% Delta -0.961 ≈96% ITM Gamma 0.003 Theta -0.204 Vega 0.01 Open interest 0 Model this put
11	14	175.4%	0.04	$0.20		$74.70	-0.97	159.7%	1	0
Call · $185 Snapshot session Jul 20, 2026 Last $0.20 Breakeven $185.20 Implied vol 175.4% Delta 0.04 ≈4% ITM Gamma 0.003 Theta -0.201 Vega 0.019 Open interest 11 Model this call Put · $185 In the money Snapshot session Jul 10, 2026 Last $74.70 Breakeven $110.30 Implied vol 159.7% Delta -0.97 ≈97% ITM Gamma 0.003 Theta -0.164 Vega 0.01 Open interest 0 Model this put
42	5	185%	0.039	$0.05		$72.60	-0.915	225.1%	5	0
Call · $190 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $190.05 Implied vol 185% Delta 0.039 ≈4% ITM Gamma 0.003 Theta -0.206 Vega 0.01 Open interest 42 Model this call Put · $190 In the money Snapshot session Jul 24, 2026 Last $72.60 Breakeven $117.40 Implied vol 225.1% Delta -0.915 ≈92% ITM Gamma 0.004 Theta -0.483 Vega 0.02 Open interest 0 Model this put
12	10	192.9%	0.038	$0.15		$84.70	-0.93	221.7%	2	0
Call · $195 Snapshot session Jul 20, 2026 Last $0.15 Breakeven $195.15 Implied vol 192.9% Delta 0.038 ≈4% ITM Gamma 0.003 Theta -0.207 Vega 0.01 Open interest 12 Model this call Put · $195 In the money Snapshot session Jul 10, 2026 Last $84.70 Breakeven $110.30 Implied vol 221.7% Delta -0.93 ≈93% ITM Gamma 0.004 Theta -0.41 Vega 0.02 Open interest 0 Model this put
92	6	200.6%	0.036	$0.14		$90.90	-0.929	233.2%	1	0
Call · $200 Snapshot session Jul 21, 2026 Last $0.14 Breakeven $200.14 Implied vol 200.6% Delta 0.036 ≈4% ITM Gamma 0.003 Theta -0.209 Vega 0.01 Open interest 92 Model this call Put · $200 In the money Snapshot session Jun 12, 2026 Last $90.90 Breakeven $109.10 Implied vol 233.2% Delta -0.929 ≈93% ITM Gamma 0.004 Theta -0.432 Vega 0.02 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Feb 12, 2026–Aug 14, 2026. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 31" for the wings.

Key facts CIK 1425292 CUSIP 126633205 13F (30d) 68 filings 68 filers Investor relations