UBSI · United Bankshares Inc/Wv · Options Chain

Track UBSI — free

$47.22 -0.11 (-0.23%) At close · Sep 11

S&P 400 member Russell 2000 member Rebalance outlook locked

Market Cap

$6.43B

136.21M

Options Chain

Underlying $47.22 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 18 contracts · mixed daily-bar sessions · Jul 17, 2026–Aug 6, 2026; 15 unknown

Put / call OI

0.20

Call-heavy positioning

Open interest

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$45.00

$2.22 below spot

ATM implied vol

39.2%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Nov 20 68d Feb 19 159d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$20.90	$24.30	—		—	$0.00	$0.25	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:13.045 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-11 13:30:02.868 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$16.10	$18.80	—		—	$0.00	$0.20	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:48.757 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-11 14:10:26.557 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.10	$14.40	—		—	$0.00	$0.95	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:29.896 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-11 19:59:20.241 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	134.5%	0.872	$6.10	$9.40	—		—	$0.00	$0.05	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:52.871 UTC Last — Breakeven — Implied vol 134.5% Delta 0.872 ≈87% ITM Gamma 0.028 Theta -0.159 Vega 0.012 Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-11 13:30:44.372 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	4	39.2%	0.861	$1.20	$3.60	$4.50		—	$0.00	$1.15	—	—	—	—
Call · $45 In the money Daily-bar session Jul 28, 2026 Quote as of 2026-09-11 19:58:39.715 UTC Last $4.50 Breakeven $49.50 Implied vol 39.2% Delta 0.861 ≈86% ITM Gamma 0.102 Theta -0.052 Vega 0.012 Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-11 19:59:20.241 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $47.22
1	1	—	—	$0.00	$1.00	$1.00		$1.99	$1.60	$4.00	-0.938	31.2%	1	1
Call · $50 Daily-bar session Jul 17, 2026 Quote as of 2026-09-11 19:59:50.472 UTC Last $1.00 Breakeven $51.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $50 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-11 19:58:39.495 UTC Last $1.99 Breakeven $48.01 Implied vol 31.2% Delta -0.938 ≈94% ITM Gamma 0.071 Theta -0.016 Vega 0.007 Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$0.00	$1.15	—		—	$6.50	$9.00	—	—	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-11 19:58:39.715 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:39.715 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$11.70	$13.90	—	—	—	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-11 19:58:39.715 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:13.047 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$16.50	$18.90	—	—	—	—
Call · $65 Daily-bar session Unknown Quote as of 2026-09-11 19:59:38.358 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:52.961 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 17, 2026–Aug 6, 2026; 15 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 729986 CUSIP 909907107 13F (30d) 94 filings 93 filers Visit website Investor relations