UBSI · United Bankshares Inc/Wv

Track UBSI — free Ask ALVIS about UBSI

$49.00 +1.06 (+2.21%) At close · Jul 28

Market Cap

$6.75B

137.80M

Options Chain

15-min delayed Underlying $49.00 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 22 contracts

Put / call OI

0.17

Call-heavy positioning

Open interest

662

contracts outstanding

Volume

traded today

Max pain

$35.00

$14.00 below spot

ATM implied vol

20.2%

market's expected move

Open interest by strike

Calls Puts

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Nov 20 114d Feb 19 205d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	2	175.4%	0.988	$23.90		$0.15	—	—	2	2
Call · $20 In the money Last $23.90 Breakeven $43.90 Implied vol 175.4% Delta 0.988 ≈99% ITM Gamma 0.002 Theta -0.013 Vega 0.004 Open interest 0 Model this call Put · $20 Last $0.15 Breakeven $19.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	2	184.8%	0.97	$22.62		—	—	—	—	0
Call · $22.5 In the money Last $22.62 Breakeven $45.12 Implied vol 184.8% Delta 0.97 ≈97% ITM Gamma 0.003 Theta -0.031 Vega 0.008 Open interest 0 Model this call Put · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	6	162.4%	0.967	$19.07		$0.15	-0.04	175.4%	11	13
Call · $25 In the money Last $19.07 Breakeven $44.07 Implied vol 162.4% Delta 0.967 ≈97% ITM Gamma 0.004 Theta -0.03 Vega 0.009 Open interest 0 Model this call Put · $25 Last $0.15 Breakeven $24.85 Implied vol 175.4% Delta -0.04 ≈4% ITM Gamma 0.004 Theta -0.041 Vega 0.009 Open interest 13 Model this put
7	7	123.8%	0.957	$9.54		—	-0.052	134.2%	—	0
Call · $30 In the money Last $9.54 Breakeven $39.54 Implied vol 123.8% Delta 0.957 ≈96% ITM Gamma 0.006 Theta -0.029 Vega 0.01 Open interest 7 Model this call Put · $30 Last — Breakeven — Implied vol 134.2% Delta -0.052 ≈5% ITM Gamma 0.006 Theta -0.038 Vega 0.017 Open interest 0 Model this put
98	1	77.3%	0.964	$13.90		$0.05	-0.04	79.9%	1	59
Call · $35 In the money Last $13.90 Breakeven $48.90 Implied vol 77.3% Delta 0.964 ≈96% ITM Gamma 0.008 Theta -0.015 Vega 0.011 Open interest 98 Model this call Put · $35 Last $0.05 Breakeven $34.95 Implied vol 79.9% Delta -0.04 ≈4% ITM Gamma 0.009 Theta -0.018 Vega 0.011 Open interest 59 Model this put
163	25	57%	0.928	$8.90		$0.33	-0.058	53.5%	1	6
Call · $40 In the money Last $8.90 Breakeven $48.90 Implied vol 57% Delta 0.928 ≈93% ITM Gamma 0.019 Theta -0.02 Vega 0.02 Open interest 163 Model this call Put · $40 Last $0.33 Breakeven $39.67 Implied vol 53.5% Delta -0.058 ≈6% ITM Gamma 0.018 Theta -0.017 Vega 0.011 Open interest 6 Model this put
163	4	30.4%	0.868	$3.10		$1.80	-0.195	40.5%	10	10
Call · $45 In the money Last $3.10 Breakeven $48.10 Implied vol 30.4% Delta 0.868 ≈87% ITM Gamma 0.057 Theta -0.017 Vega 0.031 Open interest 163 Model this call Put · $45 Last $1.80 Breakeven $43.20 Implied vol 40.5% Delta -0.195 ≈20% ITM Gamma 0.056 Theta -0.03 Vega 0.031 Open interest 10 Model this put
Underlying $49.00
135	6	20.2%	0.338	$0.45		$5.60	—	—	5	6
Call · $50 Last $0.45 Breakeven $50.45 Implied vol 20.2% Delta 0.338 ≈34% ITM Gamma 0.147 Theta -0.02 Vega 0.043 Open interest 135 Model this call Put · $50 In the money Last $5.60 Breakeven $44.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
0	—	—	—	—		$15.79	-0.927	32%	6	0
Call · $55 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 In the money Last $15.79 Breakeven $39.21 Implied vol 32% Delta -0.927 ≈93% ITM Gamma 0.037 Theta -0.011 Vega 0.021 Open interest 0 Model this put
0	—	—	—	—		—	-0.921	55.6%	—	0
Call · $60 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 In the money Last — Breakeven — Implied vol 55.6% Delta -0.921 ≈92% ITM Gamma 0.022 Theta -0.021 Vega 0.023 Open interest 0 Model this put
0	—	—	—	—		—	-0.925	74.3%	—	0
Call · $65 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 In the money Last — Breakeven — Implied vol 74.3% Delta -0.925 ≈93% ITM Gamma 0.016 Theta -0.026 Vega 0.014 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 729986 CUSIP 909907107 13F (30d) 131 filings 130 filers Visit website Investor relations