UGP · Ultrapar Holdings Inc

Track UGP — free Ask ALVIS about UGP

$6.24 -0.07 (-1.11%)

Market Cap

$6.66B

1.07B

Options Chain

15-min delayed Underlying $6.24 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 8 contracts

Put / call OI

0.02

Call-heavy positioning

Open interest

306

contracts outstanding

Volume

traded today

Max pain

$2.50

$3.74 below spot

ATM implied vol

170.5%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Nov 20 114d Feb 19 205d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
29	2	320.4%	0.942	$2.56		—	—	—	—	0
Call · $2.5 In the money Last $2.56 Breakeven $5.06 Implied vol 320.4% Delta 0.942 ≈94% ITM Gamma 0.023 Theta -0.013 Vega 0.002 Open interest 29 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
169	3	—	—	$1.20		$0.10	-0.214	170.5%	1	5
Call · $5 In the money Last $1.20 Breakeven $6.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 169 Model this call Put · $5 Last $0.10 Breakeven $4.90 Implied vol 170.5% Delta -0.214 ≈21% ITM Gamma 0.107 Theta -0.017 Vega 0.005 Open interest 5 Model this put
Underlying $6.24
103	16	64.9%	0.186	$0.08		—	-0.635	124.7%	—	0
Call · $7.5 Last $0.08 Breakeven $7.58 Implied vol 64.9% Delta 0.186 ≈19% ITM Gamma 0.258 Theta -0.006 Vega 0.005 Open interest 103 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol 124.7% Delta -0.635 ≈64% ITM Gamma 0.189 Theta -0.016 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		—	-0.747	194.3%	—	0
Call · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 In the money Last — Breakeven — Implied vol 194.3% Delta -0.747 ≈75% ITM Gamma 0.102 Theta -0.021 Vega 0.005 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1094972 CUSIP 90400P101 13F (30d) 29 filings 29 filers Visit website