UGP
Ultrapar Holdings IncCompany with tickers: UGP
CIK
1094972
CUSIP
90400P101
Shares Outstanding
1,068,706,822
Website
https://www.ultra.com.br
13F Activity (30d)
2 filings
1 filers
Price
$4.80
Market Cap
$5.13B
52W High
$6.20
52W Low
$2.80
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
2 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| UGP | -2.0% | -17.1% | +28.7% | -7.3% | +27.3% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | -3.3% | -17.8% | +20.5% | -6.1% | +17.8% |
Close
$4.80
Open
$4.75
Day Range
$4.73 — $4.82
52W High
$6.20
52W Low
$2.80
Avg Vol (30d)
3.3M
Short Interest
3.6M · 1.0d
Short Vol % (latest)
33%
Last Earnings
2025-12-31
Latest Filing
—
Data Range
2020-01-02 — 2026-06-18