UHS · Universal Health Services Inc

Track UHS — free Ask ALVIS about UHS

$168.19 +1.97 (+1.19%) At close · Jul 29

Market Cap

$10.06B

60.54M

Options Chain

15-min delayed Underlying $168.19 · today Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 48 contracts

Put / call OI

0.37

Call-heavy positioning

Open interest

6,959

contracts outstanding

Volume

690

traded today

Max pain

$150.00

$18.19 below spot

ATM implied vol

31.7%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Oct 16 78d Jan 15 169d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	106.5%	0.994	—		—	-0.018	132%	—	0
Call · $90 In the money Last — Breakeven — Implied vol 106.5% Delta 0.994 ≈99% ITM Gamma 0 Theta -0.023 Vega 0.007 Open interest 0 Model this call Put · $90 Last — Breakeven — Implied vol 132% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -0.055 Vega 0.015 Open interest 0 Model this put
0	—	0.1%	1	—		—	-0.02	122.2%	—	0
Call · $95 In the money Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.007 Vega 0 Open interest 0 Model this call Put · $95 Last — Breakeven — Implied vol 122.2% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.055 Vega 0.016 Open interest 0 Model this put
0	—	0.1%	1	—		—	-0.022	113%	—	0
Call · $100 In the money Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.007 Vega 0 Open interest 0 Model this call Put · $100 Last — Breakeven — Implied vol 113% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -0.054 Vega 0.016 Open interest 0 Model this put
0	—	0.1%	1	—		—	-0.039	117.8%	—	0
Call · $105 In the money Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.008 Vega 0 Open interest 0 Model this call Put · $105 Last — Breakeven — Implied vol 117.8% Delta -0.039 ≈4% ITM Gamma 0.002 Theta -0.092 Vega 0.033 Open interest 0 Model this put
0	—	0.1%	1	—		$0.64	-0.044	109.7%	1	2
Call · $110 In the money Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.008 Vega 0 Open interest 0 Model this call Put · $110 Last $0.64 Breakeven $109.36 Implied vol 109.7% Delta -0.044 ≈4% ITM Gamma 0.002 Theta -0.095 Vega 0.034 Open interest 2 Model this put
0	—	0.1%	1	—		$0.99	-0.035	89.7%	100	100
Call · $115 In the money Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.009 Vega 0 Open interest 0 Model this call Put · $115 Last $0.99 Breakeven $114.01 Implied vol 89.7% Delta -0.035 ≈3% ITM Gamma 0.002 Theta -0.062 Vega 0.035 Open interest 100 Model this put
0	—	—	—	—		$0.60	-0.031	77%	1	106
Call · $120 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $120 Last $0.60 Breakeven $119.40 Implied vol 77% Delta -0.031 ≈3% ITM Gamma 0.002 Theta -0.049 Vega 0.036 Open interest 106 Model this put
0	—	—	—	—		$0.20	-0.034	68.9%	1	120
Call · $125 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $125 Last $0.20 Breakeven $124.80 Implied vol 68.9% Delta -0.034 ≈3% ITM Gamma 0.003 Theta -0.047 Vega 0.036 Open interest 120 Model this put
0	—	35.3%	0.999	—		$0.43	-0.036	60.5%	15	27
Call · $130 In the money Last — Breakeven — Implied vol 35.3% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.011 Vega 0.003 Open interest 0 Model this call Put · $130 Last $0.43 Breakeven $129.57 Implied vol 60.5% Delta -0.036 ≈4% ITM Gamma 0.003 Theta -0.044 Vega 0.037 Open interest 27 Model this put
0	—	0.1%	1	—		$0.15	-0.035	51%	3	155
Call · $135 In the money Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.011 Vega 0 Open interest 0 Model this call Put · $135 Last $0.15 Breakeven $134.85 Implied vol 51% Delta -0.035 ≈4% ITM Gamma 0.004 Theta -0.036 Vega 0.038 Open interest 155 Model this put
3	1	41.5%	0.968	$14.18		$0.25	-0.031	41.3%	4	207
Call · $140 In the money Last $14.18 Breakeven $154.18 Implied vol 41.5% Delta 0.968 ≈97% ITM Gamma 0.004 Theta -0.038 Vega 0.038 Open interest 3 Model this call Put · $140 Last $0.25 Breakeven $139.75 Implied vol 41.3% Delta -0.031 ≈3% ITM Gamma 0.004 Theta -0.026 Vega 0.038 Open interest 207 Model this put
1	1	35.7%	0.958	$19.60		$0.50	-0.055	39%	1	811
Call · $145 In the money Last $19.60 Breakeven $164.60 Implied vol 35.7% Delta 0.958 ≈96% ITM Gamma 0.006 Theta -0.04 Vega 0.039 Open interest 1 Model this call Put · $145 Last $0.50 Breakeven $144.50 Implied vol 39% Delta -0.055 ≈5% ITM Gamma 0.007 Theta -0.039 Vega 0.039 Open interest 811 Model this put
315	306	33.5%	0.924	$19.57		$1.23	-0.097	37%	43	76
Call · $150 In the money Last $19.57 Breakeven $169.57 Implied vol 33.5% Delta 0.924 ≈92% ITM Gamma 0.01 Theta -0.055 Vega 0.068 Open interest 315 Model this call Put · $150 Last $1.23 Breakeven $148.77 Implied vol 37% Delta -0.097 ≈10% ITM Gamma 0.011 Theta -0.057 Vega 0.068 Open interest 76 Model this put
148	9	34.8%	0.841	$12.00		$0.80	-0.133	31.2%	1	129
Call · $155 In the money Last $12.00 Breakeven $167.00 Implied vol 34.8% Delta 0.841 ≈84% ITM Gamma 0.017 Theta -0.088 Vega 0.105 Open interest 148 Model this call Put · $155 Last $0.80 Breakeven $154.20 Implied vol 31.2% Delta -0.133 ≈13% ITM Gamma 0.017 Theta -0.061 Vega 0.104 Open interest 129 Model this put
66	4	34.8%	0.737	$11.00		$2.42	-0.264	34.9%	13	105
Call · $160 In the money Last $11.00 Breakeven $171.00 Implied vol 34.8% Delta 0.737 ≈74% ITM Gamma 0.022 Theta -0.114 Vega 0.14 Open interest 66 Model this call Put · $160 Last $2.42 Breakeven $157.58 Implied vol 34.9% Delta -0.264 ≈26% ITM Gamma 0.022 Theta -0.102 Vega 0.14 Open interest 105 Model this put
2.5k	26	31.8%	0.618	$7.50		$3.40	-0.386	32.8%	12	14
Call · $165 In the money Last $7.50 Breakeven $172.50 Implied vol 31.8% Delta 0.618 ≈62% ITM Gamma 0.029 Theta -0.12 Vega 0.164 Open interest 2.5k Model this call Put · $165 Last $3.40 Breakeven $161.60 Implied vol 32.8% Delta -0.386 ≈39% ITM Gamma 0.028 Theta -0.111 Vega 0.164 Open interest 14 Model this put
Underlying $168.19
863	19	33.1%	0.473	$4.60		$11.70	-0.534	30.4%	5	3
Call · $170 Last $4.60 Breakeven $174.60 Implied vol 33.1% Delta 0.473 ≈47% ITM Gamma 0.029 Theta -0.128 Vega 0.168 Open interest 863 Model this call Put · $170 In the money Last $11.70 Breakeven $158.30 Implied vol 30.4% Delta -0.534 ≈53% ITM Gamma 0.032 Theta -0.105 Vega 0.168 Open interest 3 Model this put
27	1	32.4%	0.335	$3.00		—	-0.676	31.2%	—	0
Call · $175 Last $3.00 Breakeven $178.00 Implied vol 32.4% Delta 0.335 ≈33% ITM Gamma 0.027 Theta -0.114 Vega 0.15 Open interest 27 Model this call Put · $175 In the money Last — Breakeven — Implied vol 31.2% Delta -0.676 ≈68% ITM Gamma 0.028 Theta -0.096 Vega 0.15 Open interest 0 Model this put
292	46	32.7%	0.221	$2.20		—	-0.777	33.8%	—	0
Call · $180 Last $2.20 Breakeven $182.20 Implied vol 32.7% Delta 0.221 ≈22% ITM Gamma 0.022 Theta -0.093 Vega 0.118 Open interest 292 Model this call Put · $180 In the money Last — Breakeven — Implied vol 33.8% Delta -0.777 ≈78% ITM Gamma 0.022 Theta -0.085 Vega 0.116 Open interest 0 Model this put
769	1	32.9%	0.135	$1.40		$32.09	-0.866	34%	5	7
Call · $185 Last $1.40 Breakeven $186.40 Implied vol 32.9% Delta 0.135 ≈14% ITM Gamma 0.016 Theta -0.068 Vega 0.08 Open interest 769 Model this call Put · $185 In the money Last $32.09 Breakeven $152.91 Implied vol 34% Delta -0.866 ≈87% ITM Gamma 0.016 Theta -0.06 Vega 0.078 Open interest 7 Model this put
64	32	36.7%	0.103	$0.40		—	-0.916	35.4%	—	0
Call · $190 Last $0.40 Breakeven $190.40 Implied vol 36.7% Delta 0.103 ≈10% ITM Gamma 0.012 Theta -0.062 Vega 0.081 Open interest 64 Model this call Put · $190 In the money Last — Breakeven — Implied vol 35.4% Delta -0.916 ≈92% ITM Gamma 0.012 Theta -0.042 Vega 0.074 Open interest 0 Model this put
34	34	36.2%	0.058	$0.55		—	-0.903	44.5%	—	0
Call · $195 Last $0.55 Breakeven $195.55 Implied vol 36.2% Delta 0.058 ≈6% ITM Gamma 0.008 Theta -0.039 Vega 0.048 Open interest 34 Model this call Put · $195 In the money Last — Breakeven — Implied vol 44.5% Delta -0.903 ≈90% ITM Gamma 0.01 Theta -0.061 Vega 0.077 Open interest 0 Model this put
12	4	42.1%	0.057	$0.10		—	-0.923	48.2%	—	0
Call · $200 Last $0.10 Breakeven $200.10 Implied vol 42.1% Delta 0.057 ≈6% ITM Gamma 0.006 Theta -0.045 Vega 0.048 Open interest 12 Model this call Put · $200 In the money Last — Breakeven — Implied vol 48.2% Delta -0.923 ≈92% ITM Gamma 0.008 Theta -0.056 Vega 0.074 Open interest 0 Model this put
1	1	51.3%	0.048	$0.20		—	-0.955	52.4%	—	0
Call · $210 Last $0.20 Breakeven $210.20 Implied vol 51.3% Delta 0.048 ≈5% ITM Gamma 0.005 Theta -0.048 Vega 0.049 Open interest 1 Model this call Put · $210 In the money Last — Breakeven — Implied vol 52.4% Delta -0.955 ≈96% ITM Gamma 0.005 Theta -0.037 Vega 0.043 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 352915 CUSIP 913903100 13F (30d) 158 filings 144 filers Visit website Investor relations