UHS · Universal Health Services Inc · Options Chain

Track UHS — free

$174.83 +2.11 (+1.22%) At close · Sep 11

S&P 500 member Russell 1000 member Rebalance outlook locked

Market Cap

$10.30B

58.94M

Options Chain

Underlying $174.83 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 46 contracts · mixed daily-bar sessions · Jul 20, 2026–Sep 11, 2026; 19 unknown

Put / call OI

1.96

Put-heavy positioning

Open interest

2,759

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$165.00

$9.83 below spot

ATM implied vol

33.2%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Jan 15 124d Apr 16 215d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$83.30	$86.90	—		—	$0.00	$2.15	—	—	—	—
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:27.964 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-11 19:03:42.681 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$78.20	$81.90	—		—	$0.00	$2.15	—	—	—	—
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:34.096 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-11 19:03:10.939 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$73.20	$77.00	—		—	$0.00	$2.15	—	—	—	—
Call · $100 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:33.969 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 Daily-bar session Unknown Quote as of 2026-09-11 19:02:48.826 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$68.20	$72.00	—		$0.20	$0.00	$2.15	—	—	17	17
Call · $105 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:33.969 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 Daily-bar session Jul 20, 2026 Quote as of 2026-09-11 19:59:12.601 UTC Last $0.20 Breakeven $104.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$63.20	$66.60	—		$0.40	$0.00	$0.70	—	—	6	6
Call · $110 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:27.963 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 Daily-bar session Jul 20, 2026 Quote as of 2026-09-11 19:04:40.219 UTC Last $0.40 Breakeven $109.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$58.10	$62.00	—		—	$0.00	$2.15	—	—	—	—
Call · $115 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:04.623 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 Daily-bar session Unknown Quote as of 2026-09-11 19:59:11.825 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$53.70	$56.70	—		$1.35	$0.00	$2.15	—	—	1	1
Call · $120 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:55.815 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 Daily-bar session Jul 20, 2026 Quote as of 2026-09-11 19:59:11.050 UTC Last $1.35 Breakeven $118.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$48.70	$51.20	—		$0.36	$0.00	$2.15	—	—	1	1
Call · $125 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:28.981 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 Daily-bar session Aug 5, 2026 Quote as of 2026-09-11 19:59:15.000 UTC Last $0.36 Breakeven $124.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
1	1	—	—	$43.80	$46.70	$40.81		$0.44	$0.00	$2.15	—	—	1	2
Call · $130 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:58:55.840 UTC Last $40.81 Breakeven $170.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $130 Daily-bar session Aug 5, 2026 Quote as of 2026-09-11 19:59:23.318 UTC Last $0.44 Breakeven $129.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$38.80	$41.80	—		$0.05	$0.00	$0.75	—	—	4	124
Call · $135 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:32.913 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:59:51.759 UTC Last $0.05 Breakeven $134.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 124 OI effective date Sep 10, 2026 Model this put
5	5	—	—	$33.80	$36.80	$30.01		$0.05	$0.00	$0.75	—	—	2	9
Call · $140 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-11 19:55:27.055 UTC Last $30.01 Breakeven $170.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this call Put · $140 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:51.759 UTC Last $0.05 Breakeven $139.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 10, 2026 Model this put
—	—	86.1%	0.972	$28.70	$31.50	—		$0.40	$0.00	$0.05	—	—	2	100
Call · $145 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:08.957 UTC Last — Breakeven — Implied vol 86.1% Delta 0.972 ≈97% ITM Gamma 0.004 Theta -0.127 Vega 0.013 Open interest — OI effective date — Model this call Put · $145 Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:59:44.741 UTC Last $0.40 Breakeven $144.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 100 OI effective date Sep 10, 2026 Model this put
—	—	83.5%	0.948	$24.00	$26.60	—		$0.17	$0.00	$0.05	—	—	2	20
Call · $150 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:32.510 UTC Last — Breakeven — Implied vol 83.5% Delta 0.948 ≈95% ITM Gamma 0.006 Theta -0.198 Vega 0.022 Open interest — OI effective date — Model this call Put · $150 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 18:29:12.397 UTC Last $0.17 Breakeven $149.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 10, 2026 Model this put
10	10	59.4%	0.962	$18.80	$21.40	$19.70		$0.05	$0.00	$0.50	—	—	1	30
Call · $155 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:55:26.959 UTC Last $19.70 Breakeven $174.70 Implied vol 59.4% Delta 0.962 ≈96% ITM Gamma 0.007 Theta -0.116 Vega 0.017 Open interest 10 OI effective date Sep 10, 2026 Model this call Put · $155 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:34.445 UTC Last $0.05 Breakeven $154.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 10, 2026 Model this put
305	11	54.3%	0.924	$13.90	$16.70	$16.77		$0.40	$0.05	$0.20	-0.035	42.8%	1	1.1k
Call · $160 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:59:48.405 UTC Last $16.77 Breakeven $176.77 Implied vol 54.3% Delta 0.924 ≈92% ITM Gamma 0.013 Theta -0.174 Vega 0.029 Open interest 305 OI effective date Sep 10, 2026 Model this call Put · $160 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:56:56.573 UTC Last $0.40 Breakeven $159.60 Implied vol 42.8% Delta -0.035 ≈4% ITM Gamma 0.009 Theta -0.068 Vega 0.016 Open interest 1.1k OI effective date Sep 10, 2026 Model this put
14	2	42.1%	0.887	$9.20	$11.60	$10.00		$0.80	$0.05	$1.70	-0.156	50.9%	4	130
Call · $165 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-11 19:59:50.636 UTC Last $10.00 Breakeven $175.00 Implied vol 42.1% Delta 0.887 ≈89% ITM Gamma 0.022 Theta -0.181 Vega 0.039 Open interest 14 OI effective date Sep 10, 2026 Model this call Put · $165 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:34.445 UTC Last $0.80 Breakeven $164.20 Implied vol 50.9% Delta -0.156 ≈16% ITM Gamma 0.023 Theta -0.247 Vega 0.049 Open interest 130 OI effective date Sep 10, 2026 Model this put
53	3	40.6%	0.734	$5.30	$7.30	$4.46		$0.95	$0.70	$1.45	-0.242	36%	201	230
Call · $170 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:59:16.019 UTC Last $4.46 Breakeven $174.46 Implied vol 40.6% Delta 0.734 ≈73% ITM Gamma 0.04 Theta -0.286 Vega 0.067 Open interest 53 OI effective date Sep 10, 2026 Model this call Put · $170 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:49.653 UTC Last $0.95 Breakeven $169.05 Implied vol 36% Delta -0.242 ≈24% ITM Gamma 0.043 Theta -0.225 Vega 0.064 Open interest 230 OI effective date Sep 10, 2026 Model this put
Underlying $174.83
201	3	33.9%	0.503	$1.65	$3.80	$2.80		$5.72	$2.00	$3.40	-0.497	32.6%	1	12
Call · $175 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:34.445 UTC Last $2.80 Breakeven $177.80 Implied vol 33.9% Delta 0.503 ≈50% ITM Gamma 0.058 Theta -0.285 Vega 0.082 Open interest 201 OI effective date Sep 10, 2026 Model this call Put · $175 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:45.659 UTC Last $5.72 Breakeven $169.28 Implied vol 32.6% Delta -0.497 ≈50% ITM Gamma 0.06 Theta -0.257 Vega 0.082 Open interest 12 OI effective date Sep 10, 2026 Model this put
157	11	38.5%	0.27	$0.65	$1.90	$1.70		$9.20	$5.00	$7.50	-0.739	37%	1	5
Call · $180 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:20.752 UTC Last $1.70 Breakeven $181.70 Implied vol 38.5% Delta 0.27 ≈27% ITM Gamma 0.042 Theta -0.266 Vega 0.068 Open interest 157 OI effective date Sep 10, 2026 Model this call Put · $180 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-11 19:58:06.404 UTC Last $9.20 Breakeven $170.80 Implied vol 37% Delta -0.739 ≈74% ITM Gamma 0.043 Theta -0.232 Vega 0.067 Open interest 5 OI effective date Sep 10, 2026 Model this put
76	1	37.4%	0.104	$0.15	$0.60	$0.40		—	$9.20	$11.50	-0.914	34.6%	—	—
Call · $185 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:20.444 UTC Last $0.40 Breakeven $185.40 Implied vol 37.4% Delta 0.104 ≈10% ITM Gamma 0.024 Theta -0.141 Vega 0.037 Open interest 76 OI effective date Sep 10, 2026 Model this call Put · $185 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:29.389 UTC Last — Breakeven — Implied vol 34.6% Delta -0.914 ≈91% ITM Gamma 0.022 Theta -0.094 Vega 0.032 Open interest — OI effective date — Model this put
56	3	—	—	$0.00	$0.50	$1.46		—	$13.80	$16.40	-0.987	31.4%	—	—
Call · $190 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:58:55.969 UTC Last $1.46 Breakeven $191.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 56 OI effective date Sep 10, 2026 Model this call Put · $190 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:53.157 UTC Last — Breakeven — Implied vol 31.4% Delta -0.987 ≈99% ITM Gamma 0.005 Theta -0.002 Vega 0.007 Open interest — OI effective date — Model this put
4	2	—	—	$0.00	$0.40	$0.95		—	$18.40	$21.50	—	—	—	—
Call · $195 Daily-bar session Aug 19, 2026 Quote as of 2026-09-11 19:59:12.050 UTC Last $0.95 Breakeven $195.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $195 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:27.056 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
51	2	—	—	$0.00	$0.35	$0.10		—	$23.20	$26.10	—	—	—	—
Call · $200 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:57:20.518 UTC Last $0.10 Breakeven $200.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 51 OI effective date Sep 10, 2026 Model this call Put · $200 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:32.510 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 20, 2026–Sep 11, 2026; 19 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 352915 CUSIP 913903100 13F (30d) 149 filings 147 filers Visit website Investor relations