UIS · Unisys Corp

Track UIS — free Ask ALVIS about UIS

$3.42 +0.06 (+1.79%) At close · Jul 28

Market Cap

$244.96M

72.91M

Options Chain

15-min delayed Underlying $3.42 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 14 contracts

Put / call OI

0.07

Call-heavy positioning

Open interest

580

contracts outstanding

Volume

traded today

Max pain

$1.00

$2.42 below spot

ATM implied vol

99.7%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Dec 18 142d Jan 15 170d Dec 17 506d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
145	4	505.6%	0.946	$2.03		$0.20	—	—	1	1
Call · $1 In the money Last $2.03 Breakeven $3.03 Implied vol 505.6% Delta 0.946 ≈95% ITM Gamma 0.024 Theta -0.01 Vega 0.001 Open interest 145 Model this call Put · $1 Last $0.20 Breakeven $0.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
3	1	381.6%	0.852	$1.83		—	—	—	—	0
Call · $2 In the money Last $1.83 Breakeven $3.83 Implied vol 381.6% Delta 0.852 ≈85% ITM Gamma 0.069 Theta -0.016 Vega 0.002 Open interest 3 Model this call Put · $2 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
9	15	65.6%	0.816	$0.54		$0.30	-0.284	133.8%	15	23
Call · $3 In the money Last $0.54 Breakeven $3.54 Implied vol 65.6% Delta 0.816 ≈82% ITM Gamma 0.469 Theta -0.003 Vega 0.002 Open interest 9 Model this call Put · $3 Last $0.30 Breakeven $2.70 Implied vol 133.8% Delta -0.284 ≈28% ITM Gamma 0.295 Theta -0.008 Vega 0.003 Open interest 23 Model this put
Underlying $3.42
240	1	119.1%	0.366	$0.19		$0.74	-0.613	130.8%	25	12
Call · $4 Last $0.19 Breakeven $4.19 Implied vol 119.1% Delta 0.366 ≈37% ITM Gamma 0.363 Theta -0.008 Vega 0.003 Open interest 240 Model this call Put · $4 In the money Last $0.74 Breakeven $3.26 Implied vol 130.8% Delta -0.613 ≈61% ITM Gamma 0.339 Theta -0.009 Vega 0.003 Open interest 12 Model this put
137	11	123.6%	0.151	$0.07		—	-0.785	150.4%	—	0
Call · $5 Last $0.07 Breakeven $5.07 Implied vol 123.6% Delta 0.151 ≈15% ITM Gamma 0.217 Theta -0.005 Vega 0.002 Open interest 137 Model this call Put · $5 In the money Last — Breakeven — Implied vol 150.4% Delta -0.785 ≈79% ITM Gamma 0.225 Theta -0.008 Vega 0.003 Open interest 0 Model this put
9	2	198.4%	0.194	$0.15		—	-0.863	168.3%	—	0
Call · $6 Last $0.15 Breakeven $6.15 Implied vol 198.4% Delta 0.194 ≈19% ITM Gamma 0.16 Theta -0.01 Vega 0.002 Open interest 9 Model this call Put · $6 In the money Last — Breakeven — Implied vol 168.3% Delta -0.863 ≈86% ITM Gamma 0.153 Theta -0.006 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		$3.15	-0.765	266%	2	1
Call · $7 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7 In the money Last $3.15 Breakeven $3.85 Implied vol 266% Delta -0.765 ≈77% ITM Gamma 0.134 Theta -0.015 Vega 0.003 Open interest 1 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 746838 CUSIP 909214306 13F (30d) 23 filings 23 filers Visit website Investor relations