ULS · UL Solutions Inc.

Track ULS — free Ask ALVIS about ULS

$85.49 -1.11 (-1.28%) At close · Jul 24

Market Cap

$17.23B

201.56M

Options Chain

15-min delayed Underlying $85.49 · today Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 38 contracts

Put / call OI

23.34

Put-heavy positioning

Open interest

2,191

contracts outstanding

Volume

traded today

Max pain

$85.00

$0.49 below spot

ATM implied vol

52.1%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Oct 16 81d Jan 15 172d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	-0.032	125.3%	—	0
Call · $50 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 Last — Breakeven — Implied vol 125.3% Delta -0.032 ≈3% ITM Gamma 0.002 Theta -0.04 Vega 0.017 Open interest 0 Model this put
0	—	—	—	—		—	-0.038	106.8%	—	0
Call · $55 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 Last — Breakeven — Implied vol 106.8% Delta -0.038 ≈4% ITM Gamma 0.003 Theta -0.039 Vega 0.018 Open interest 0 Model this put
0	—	—	—	—		$0.40	-0.043	88.7%	1	1
Call · $60 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 Last $0.40 Breakeven $59.60 Implied vol 88.7% Delta -0.043 ≈4% ITM Gamma 0.004 Theta -0.036 Vega 0.019 Open interest 1 Model this put
0	—	—	—	—		$0.35	-0.049	72.2%	1	2
Call · $65 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 Last $0.35 Breakeven $64.65 Implied vol 72.2% Delta -0.049 ≈5% ITM Gamma 0.006 Theta -0.033 Vega 0.02 Open interest 2 Model this put
17	1	—	—	$17.90		$0.90	-0.084	64.3%	1	8
Call · $70 In the money Last $17.90 Breakeven $87.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 Model this call Put · $70 Last $0.90 Breakeven $69.10 Implied vol 64.3% Delta -0.084 ≈8% ITM Gamma 0.01 Theta -0.044 Vega 0.036 Open interest 8 Model this put
0	—	30.1%	0.975	—		$1.40	-0.162	63.3%	1	4
Call · $75 In the money Last — Breakeven — Implied vol 30.1% Delta 0.975 ≈98% ITM Gamma 0.008 Theta -0.014 Vega 0.01 Open interest 0 Model this call Put · $75 Last $1.40 Breakeven $73.60 Implied vol 63.3% Delta -0.162 ≈16% ITM Gamma 0.017 Theta -0.069 Vega 0.056 Open interest 4 Model this put
0	—	44.7%	0.789	—		$2.70	-0.272	62.7%	10	64
Call · $80 In the money Last — Breakeven — Implied vol 44.7% Delta 0.789 ≈79% ITM Gamma 0.028 Theta -0.064 Vega 0.076 Open interest 0 Model this call Put · $80 Last $2.70 Breakeven $77.30 Implied vol 62.7% Delta -0.272 ≈27% ITM Gamma 0.023 Theta -0.092 Vega 0.076 Open interest 64 Model this put
0	—	46.3%	0.61	—		$4.00	-0.402	57.9%	3	2k
Call · $85 In the money Last — Breakeven — Implied vol 46.3% Delta 0.61 ≈61% ITM Gamma 0.036 Theta -0.084 Vega 0.09 Open interest 0 Model this call Put · $85 Last $4.00 Breakeven $81.00 Implied vol 57.9% Delta -0.402 ≈40% ITM Gamma 0.029 Theta -0.099 Vega 0.09 Open interest 2k Model this put
Underlying $85.49
22	1	51.1%	0.438	$3.17		$7.52	-0.542	61.9%	1	10
Call · $90 Last $3.17 Breakeven $93.17 Implied vol 51.1% Delta 0.438 ≈44% ITM Gamma 0.034 Theta -0.094 Vega 0.093 Open interest 22 Model this call Put · $90 In the money Last $7.52 Breakeven $82.48 Implied vol 61.9% Delta -0.542 ≈54% ITM Gamma 0.028 Theta -0.107 Vega 0.093 Open interest 10 Model this put
24	3	50.2%	0.285	$2.85		—	-0.651	67%	—	0
Call · $95 Last $2.85 Breakeven $97.85 Implied vol 50.2% Delta 0.285 ≈28% ITM Gamma 0.029 Theta -0.079 Vega 0.084 Open interest 24 Model this call Put · $95 In the money Last — Breakeven — Implied vol 67% Delta -0.651 ≈65% ITM Gamma 0.024 Theta -0.108 Vega 0.084 Open interest 0 Model this put
10	1	50.6%	0.171	$0.95		—	-0.731	73.2%	—	0
Call · $100 Last $0.95 Breakeven $100.95 Implied vol 50.6% Delta 0.171 ≈17% ITM Gamma 0.022 Theta -0.059 Vega 0.066 Open interest 10 Model this call Put · $100 In the money Last — Breakeven — Implied vol 73.2% Delta -0.731 ≈73% ITM Gamma 0.02 Theta -0.105 Vega 0.085 Open interest 0 Model this put
0	—	70.2%	0.184	—		—	-0.786	78.1%	—	0
Call · $105 Last — Breakeven — Implied vol 70.2% Delta 0.184 ≈18% ITM Gamma 0.016 Theta -0.086 Vega 0.068 Open interest 0 Model this call Put · $105 In the money Last — Breakeven — Implied vol 78.1% Delta -0.786 ≈79% ITM Gamma 0.016 Theta -0.097 Vega 0.067 Open interest 0 Model this put
17	4	78.2%	0.153	$0.90		—	-0.845	79.9%	—	0
Call · $110 Last $0.90 Breakeven $110.90 Implied vol 78.2% Delta 0.153 ≈15% ITM Gamma 0.013 Theta -0.085 Vega 0.046 Open interest 17 Model this call Put · $110 In the money Last — Breakeven — Implied vol 79.9% Delta -0.845 ≈85% ITM Gamma 0.014 Theta -0.081 Vega 0.046 Open interest 0 Model this put
0	—	65.7%	0.067	—		—	-0.845	93.3%	—	0
Call · $115 Last — Breakeven — Implied vol 65.7% Delta 0.067 ≈7% ITM Gamma 0.009 Theta -0.039 Vega 0.028 Open interest 0 Model this call Put · $115 In the money Last — Breakeven — Implied vol 93.3% Delta -0.845 ≈85% ITM Gamma 0.011 Theta -0.095 Vega 0.047 Open interest 0 Model this put
0	—	73.2%	0.061	—		—	-0.85	104%	—	0
Call · $120 Last — Breakeven — Implied vol 73.2% Delta 0.061 ≈6% ITM Gamma 0.007 Theta -0.04 Vega 0.028 Open interest 0 Model this call Put · $120 In the money Last — Breakeven — Implied vol 104% Delta -0.85 ≈85% ITM Gamma 0.01 Theta -0.104 Vega 0.047 Open interest 0 Model this put
0	—	91.7%	0.084	—		—	-0.861	111.2%	—	0
Call · $125 Last — Breakeven — Implied vol 91.7% Delta 0.084 ≈8% ITM Gamma 0.007 Theta -0.065 Vega 0.028 Open interest 0 Model this call Put · $125 In the money Last — Breakeven — Implied vol 111.2% Delta -0.861 ≈86% ITM Gamma 0.009 Theta -0.105 Vega 0.048 Open interest 0 Model this put
0	—	90.7%	0.062	—		—	-0.867	119.1%	—	0
Call · $130 Last — Breakeven — Implied vol 90.7% Delta 0.062 ≈6% ITM Gamma 0.006 Theta -0.05 Vega 0.029 Open interest 0 Model this call Put · $130 In the money Last — Breakeven — Implied vol 119.1% Delta -0.867 ≈87% ITM Gamma 0.008 Theta -0.108 Vega 0.049 Open interest 0 Model this put
0	—	97.2%	0.058	—		—	-0.873	126.7%	—	0
Call · $135 Last — Breakeven — Implied vol 97.2% Delta 0.058 ≈6% ITM Gamma 0.005 Theta -0.051 Vega 0.03 Open interest 0 Model this call Put · $135 In the money Last — Breakeven — Implied vol 126.7% Delta -0.873 ≈87% ITM Gamma 0.007 Theta -0.111 Vega 0.05 Open interest 0 Model this put
0	—	101.9%	0.052	—		—	-0.878	134.1%	—	0
Call · $140 Last — Breakeven — Implied vol 101.9% Delta 0.052 ≈5% ITM Gamma 0.004 Theta -0.049 Vega 0.03 Open interest 0 Model this call Put · $140 In the money Last — Breakeven — Implied vol 134.1% Delta -0.878 ≈88% ITM Gamma 0.007 Theta -0.114 Vega 0.05 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1901440 CUSIP 903731107 13F (30d) 74 filings 74 filers Visit website Investor relations