ULS · UL Solutions Inc. · Options Chain

Track ULS — free

$71.29 -1.60 (-2.20%)

S&P 400 member Russell 1000 member Rebalance outlook locked

Market Cap

$14.72B

201.90M

Options Chain

Underlying $71.29 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 8 days to expiry · 38 contracts · mixed daily-bar sessions · Aug 4, 2026–Sep 10, 2026; 24 unknown

Put / call OI

0.07

Call-heavy positioning

Open interest

2,856

as of Sep 8, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$70.00

$1.29 below spot

ATM implied vol

45%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 8d Oct 16 36d Jan 15 127d Apr 16 218d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$25.70	$27.80	—		—	$0.00	$0.75	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-10 18:26:47.628 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-10 18:28:02.184 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$20.70	$22.70	—		—	$0.00	$0.75	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-10 18:26:57.664 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-10 18:26:57.443 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$15.90	$17.70	—		$0.12	$0.00	$0.75	—	—	115	115
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-10 18:26:57.664 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Aug 4, 2026 Quote as of 2026-09-10 18:30:45.324 UTC Last $0.12 Breakeven $54.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 115 OI effective date Sep 8, 2026 Model this put
5	7	100.1%	0.893	$11.00	$12.80	$19.03		$0.29	$0.00	$0.75	—	—	5	5
Call · $60 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-10 18:26:47.628 UTC Last $19.03 Breakeven $79.03 Implied vol 100.1% Delta 0.893 ≈89% ITM Gamma 0.018 Theta -0.127 Vega 0.02 Open interest 5 OI effective date Sep 8, 2026 Model this call Put · $60 Daily-bar session Aug 4, 2026 Quote as of 2026-09-10 18:27:00.920 UTC Last $0.29 Breakeven $59.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 8, 2026 Model this put
—	—	68.7%	0.833	$6.20	$7.80	—		$0.21	$0.00	$0.75	—	—	1	19
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-10 18:26:57.416 UTC Last — Breakeven — Implied vol 68.7% Delta 0.833 ≈83% ITM Gamma 0.035 Theta -0.119 Vega 0.026 Open interest — OI effective date — Model this call Put · $65 Daily-bar session Aug 31, 2026 Quote as of 2026-09-10 18:33:55.736 UTC Last $0.21 Breakeven $64.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 8, 2026 Model this put
571	8	49.6%	0.615	$1.60	$4.00	$7.25		$0.70	$0.40	$1.80	-0.365	40.3%	1	33
Call · $70 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-10 18:35:05.420 UTC Last $7.25 Breakeven $77.25 Implied vol 49.6% Delta 0.615 ≈62% ITM Gamma 0.073 Theta -0.129 Vega 0.04 Open interest 571 OI effective date Sep 8, 2026 Model this call Put · $70 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 18:32:06.542 UTC Last $0.70 Breakeven $69.30 Implied vol 40.3% Delta -0.365 ≈37% ITM Gamma 0.088 Theta -0.097 Vega 0.04 Open interest 33 OI effective date Sep 8, 2026 Model this put
Underlying $71.29
2k	3	32.7%	0.156	$0.15	$0.40	$0.39		$2.78	$1.75	$4.50	—	—	1	14
Call · $75 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 18:34:50.658 UTC Last $0.39 Breakeven $75.39 Implied vol 32.7% Delta 0.156 ≈16% ITM Gamma 0.069 Theta -0.053 Vega 0.025 Open interest 2k OI effective date Sep 8, 2026 Model this call Put · $75 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 18:34:13.532 UTC Last $2.78 Breakeven $72.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 8, 2026 Model this put
13	1	—	—	$0.00	$0.80	$0.15		$4.54	$6.60	$9.30	—	—	2	6
Call · $80 Daily-bar session Sep 1, 2026 Quote as of 2026-09-10 18:26:57.663 UTC Last $0.15 Breakeven $80.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 8, 2026 Model this call Put · $80 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-10 18:34:21.290 UTC Last $4.54 Breakeven $75.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 8, 2026 Model this put
10	11	—	—	$0.00	$0.75	$0.05		—	$12.50	$14.40	—	—	—	—
Call · $85 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 18:26:57.663 UTC Last $0.05 Breakeven $85.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 8, 2026 Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-10 18:26:57.430 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.75	$0.50		—	$16.60	$19.30	—	—	—	—
Call · $90 Daily-bar session Aug 7, 2026 Quote as of 2026-09-10 18:26:58.456 UTC Last $0.50 Breakeven $90.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-10 18:26:58.569 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$21.60	$24.60	—	—	—	—
Call · $95 Daily-bar session Unknown Quote as of 2026-09-10 18:28:12.560 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-10 18:31:50.410 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	3	—	—	$0.00	$0.75	$0.26		—	$26.60	$29.30	—	—	—	—
Call · $100 Daily-bar session Aug 4, 2026 Quote as of 2026-09-10 18:26:57.662 UTC Last $0.26 Breakeven $100.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 8, 2026 Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-10 18:26:58.569 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
68	12	—	—	$0.00	$0.75	$0.13		—	$31.60	$34.60	—	—	—	—
Call · $105 Daily-bar session Aug 4, 2026 Quote as of 2026-09-10 18:31:26.506 UTC Last $0.13 Breakeven $105.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 68 OI effective date Sep 8, 2026 Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-10 18:26:58.569 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.95	—		—	$36.60	$39.60	—	—	—	—
Call · $110 Daily-bar session Unknown Quote as of 2026-09-10 18:26:57.662 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-10 18:26:58.569 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$41.60	$44.60	—	—	—	—
Call · $115 Daily-bar session Unknown Quote as of 2026-09-10 18:26:57.662 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-10 18:26:58.569 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$46.60	$49.60	—	—	—	—
Call · $120 Daily-bar session Unknown Quote as of 2026-09-10 18:22:39.108 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-10 18:26:58.373 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$51.60	$54.60	—	—	—	—
Call · $125 Daily-bar session Unknown Quote as of 2026-09-10 18:26:57.677 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 In the money Daily-bar session Unknown Quote as of 2026-09-10 18:26:58.569 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$56.60	$59.60	—	—	—	—
Call · $130 Daily-bar session Unknown Quote as of 2026-09-10 18:22:39.108 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 In the money Daily-bar session Unknown Quote as of 2026-09-10 18:26:58.569 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.60	—		—	$61.60	$65.60	—	—	—	—
Call · $135 Daily-bar session Unknown Quote as of 2026-09-10 18:29:03.214 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 In the money Daily-bar session Unknown Quote as of 2026-09-10 18:26:57.665 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 4, 2026–Sep 10, 2026; 24 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1901440 CUSIP 903731107 13F (30d) 206 filings 206 filers Visit website Investor relations