UNCY · Unicycive Therapeutics, Inc.

Track UNCY — free

$5.57 +0.06 (+1.00%) At close · Aug 17

Market Cap

$153.48M

27.86M

Options Chain

Underlying $5.57 · today Options Calculator

Positioning

Aug 21, 2026 · 3 days to expiry · 12 contracts · mixed snapshot sessions · Jul 10, 2026–Aug 17, 2026

Put / call OI

—

mixed snapshot sessions

Open interest

—

mixed snapshot sessions

Volume

—

mixed snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 3d Sep 18 31d Nov 20 94d Feb 19 185d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
108	2	525%	0.959	$2.80		$0.04	-0.046	543.3%	7	765
Call · $2.5 In the money Snapshot session Aug 5, 2026 Last $2.80 Breakeven $5.30 Implied vol 525% Delta 0.959 ≈96% ITM Gamma 0.03 Theta -0.034 Vega 0.001 Open interest 108 Model this call Put · $2.5 Snapshot session Aug 7, 2026 Last $0.04 Breakeven $2.46 Implied vol 543.3% Delta -0.046 ≈5% ITM Gamma 0.031 Theta -0.038 Vega 0.001 Open interest 765 Model this put
1.8k	54	121.8%	0.791	$0.60		$0.05	-0.221	128.8%	97	2.1k
Call · $5 In the money Snapshot session Aug 17, 2026 Last $0.60 Breakeven $5.60 Implied vol 121.8% Delta 0.791 ≈79% ITM Gamma 0.424 Theta -0.026 Vega 0.001 Open interest 1.8k Model this call Put · $5 Snapshot session Aug 17, 2026 Last $0.05 Breakeven $4.95 Implied vol 128.8% Delta -0.221 ≈22% ITM Gamma 0.411 Theta -0.028 Vega 0.002 Open interest 2.1k Model this put
Underlying $5.57
829	74	276.6%	0.168	$0.05		$2.13	—	—	16	107
Call · $7.5 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $7.55 Implied vol 276.6% Delta 0.168 ≈17% ITM Gamma 0.162 Theta -0.051 Vega 0.002 Open interest 829 Model this call Put · $7.5 In the money Snapshot session Aug 17, 2026 Last $2.13 Breakeven $5.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 107 Model this put
282	9	440.5%	0.139	$0.01		$5.20	—	—	1	0
Call · $10 Snapshot session Aug 5, 2026 Last $0.01 Breakeven $10.01 Implied vol 440.5% Delta 0.139 ≈14% ITM Gamma 0.088 Theta -0.071 Vega 0.001 Open interest 282 Model this call Put · $10 In the money Snapshot session Jul 29, 2026 Last $5.20 Breakeven $4.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
118	1	499.3%	0.091	$0.03		$7.70	—	—	1	0
Call · $12.5 Snapshot session Jul 30, 2026 Last $0.03 Breakeven $12.53 Implied vol 499.3% Delta 0.091 ≈9% ITM Gamma 0.057 Theta -0.059 Vega 0.001 Open interest 118 Model this call Put · $12.5 In the money Snapshot session Jul 29, 2026 Last $7.70 Breakeven $4.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
70	30	976.6%	0.314	$0.10		$10.20	—	—	1	0
Call · $15 Snapshot session Jul 10, 2026 Last $0.10 Breakeven $15.10 Implied vol 976.6% Delta 0.314 ≈31% ITM Gamma 0.063 Theta -0.252 Vega 0.002 Open interest 70 Model this call Put · $15 In the money Snapshot session Jul 29, 2026 Last $10.20 Breakeven $4.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 10, 2026–Aug 17, 2026. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1766140 CUSIP 90466Y202 13F (30d) 81 filings 79 filers Visit website Investor relations