UPXI · Upexi, Inc.

Track UPXI — free

$0.75 +0.00 (+0.21%) At close · Aug 14

Market Cap

$52.52M

70.26M

Options Chain

Underlying $0.75 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 14 contracts · mixed snapshot sessions · Jul 28, 2026–Aug 14, 2026; 7 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Aug 28 12d Sep 4 19d Sep 11 26d Sep 18 33d Sep 25 40d Oct 2 47d Dec 18 124d Jan 15 152d Mar 19 215d Jan 21 523d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
35	3	—	—	$0.34		$0.04	-0.187	706.4%	5	54
Call · $0.5 In the money Snapshot session Aug 14, 2026 Last $0.34 Breakeven $0.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 Model this call Put · $0.5 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $0.46 Implied vol 706.4% Delta -0.187 ≈19% ITM Gamma 0.439 Theta -0.017 Vega 0 Open interest 54 Model this put
Underlying $0.75
242	81	230.5%	0.16	$0.01		—	-0.618	451.6%	—	0
Call · $1 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $1.01 Implied vol 230.5% Delta 0.16 ≈16% ITM Gamma 1.238 Theta -0.005 Vega 0 Open interest 242 Model this call Put · $1 In the money Snapshot session Unknown Last — Breakeven — Implied vol 451.6% Delta -0.618 ≈62% ITM Gamma 0.976 Theta -0.015 Vega 0 Open interest 0 Model this put
43	2	436.3%	0.128	$0.04		—	-0.716	637.4%	—	0
Call · $1.5 Snapshot session Aug 3, 2026 Last $0.04 Breakeven $1.54 Implied vol 436.3% Delta 0.128 ≈13% ITM Gamma 0.553 Theta -0.008 Vega 0 Open interest 43 Model this call Put · $1.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 637.4% Delta -0.716 ≈72% ITM Gamma 0.611 Theta -0.019 Vega 0 Open interest 0 Model this put
7	1	627.8%	0.161	$0.02		—	-0.87	588.3%	—	0
Call · $2 Snapshot session Jul 28, 2026 Last $0.02 Breakeven $2.02 Implied vol 627.8% Delta 0.161 ≈16% ITM Gamma 0.446 Theta -0.013 Vega 0 Open interest 7 Model this call Put · $2 In the money Snapshot session Unknown Last — Breakeven — Implied vol 588.3% Delta -0.87 ≈87% ITM Gamma 0.418 Theta -0.011 Vega 0 Open interest 0 Model this put
0	—	—	—	—		—	-0.758	865.2%	—	0
Call · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 865.2% Delta -0.758 ≈76% ITM Gamma 0.413 Theta -0.023 Vega 0 Open interest 0 Model this put
1	1	—	—	$0.05		—	-0.858	992.7%	—	0
Call · $5 Snapshot session Aug 3, 2026 Last $0.05 Breakeven $5.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 992.7% Delta -0.858 ≈86% ITM Gamma 0.256 Theta -0.019 Vega 0 Open interest 0 Model this put
354	2	—	—	$0.05		—	—	—	—	0
Call · $7.5 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $7.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 354 Model this call Put · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 28, 2026–Aug 14, 2026; 7 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1775194 CUSIP 39959A205 13F (30d) 51 filings 49 filers Visit website Investor relations