USAC · USA Compression Partners, LP

Track USAC — free Ask ALVIS about USAC

$25.88 -0.51 (-1.91%)

Market Cap

$3.82B

144.97M

Options Chain

15-min delayed Underlying $25.88 · today Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 20 contracts

Put / call OI

0.28

Call-heavy positioning

Open interest

885

contracts outstanding

Volume

traded today

Max pain

$25.00

$0.88 below spot

ATM implied vol

37.7%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

27.5

32.5

37.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Dec 18 144d Mar 19 235d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	20	143.8%	0.95	$11.48		—	—	—	—	0
Call · $15 In the money Last $11.48 Breakeven $26.48 Implied vol 143.8% Delta 0.95 ≈95% ITM Gamma 0.012 Theta -0.017 Vega 0.008 Open interest 0 Model this call Put · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	108.2%	0.935	—		—	—	—	—	0
Call · $17.5 In the money Last — Breakeven — Implied vol 108.2% Delta 0.935 ≈94% ITM Gamma 0.019 Theta -0.015 Vega 0.009 Open interest 0 Model this call Put · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	82.4%	0.9	—		—	—	—	—	0
Call · $20 In the money Last — Breakeven — Implied vol 82.4% Delta 0.9 ≈90% ITM Gamma 0.034 Theta -0.016 Vega 0.01 Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	40.9%	0.913	—		$0.10	-0.069	35%	1	117
Call · $22.5 In the money Last — Breakeven — Implied vol 40.9% Delta 0.913 ≈91% ITM Gamma 0.072 Theta -0.006 Vega 0.01 Open interest 0 Model this call Put · $22.5 Last $0.10 Breakeven $22.40 Implied vol 35% Delta -0.069 ≈7% ITM Gamma 0.057 Theta -0.007 Vega 0.012 Open interest 117 Model this put
11	26	45.3%	0.607	$1.48		$0.54	-0.361	30.2%	5	67
Call · $25 In the money Last $1.48 Breakeven $26.48 Implied vol 45.3% Delta 0.607 ≈61% ITM Gamma 0.129 Theta -0.021 Vega 0.026 Open interest 11 Model this call Put · $25 Last $0.54 Breakeven $24.46 Implied vol 30.2% Delta -0.361 ≈36% ITM Gamma 0.187 Theta -0.017 Vega 0.027 Open interest 67 Model this put
Underlying $25.88
469	2	34.8%	0.23	$0.32		$1.30	-0.786	31.8%	1	10
Call · $27.5 Last $0.32 Breakeven $27.82 Implied vol 34.8% Delta 0.23 ≈23% ITM Gamma 0.133 Theta -0.013 Vega 0.023 Open interest 469 Model this call Put · $27.5 In the money Last $1.30 Breakeven $26.20 Implied vol 31.8% Delta -0.786 ≈79% ITM Gamma 0.134 Theta -0.016 Vega 0.018 Open interest 10 Model this put
211	10	43.7%	0.093	$0.10		—	—	—	—	0
Call · $30 Last $0.10 Breakeven $30.10 Implied vol 43.7% Delta 0.093 ≈9% ITM Gamma 0.057 Theta -0.009 Vega 0.012 Open interest 211 Model this call Put · $30 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.939	54.2%	—	0
Call · $32.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $32.5 In the money Last — Breakeven — Implied vol 54.2% Delta -0.939 ≈94% ITM Gamma 0.03 Theta -0.012 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	-0.927	74.6%	—	0
Call · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Last — Breakeven — Implied vol 74.6% Delta -0.927 ≈93% ITM Gamma 0.025 Theta -0.016 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $37.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $37.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1522727 CUSIP 90290N109 13F (30d) 25 filings 25 filers Visit website Investor relations