USAC · USA Compression Partners, LP · Options Chain
Positioning
Sep 18, 2026 · 6 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $11.60 | $14.00 | — | — | $0.00 | $0.25 | — | — | — | — | |
| — | — | — | — | $9.50 | $11.00 | — | — | $0.00 | $0.75 | — | — | — | — | |
| — | 40 | — | — | $7.10 | $8.50 | $5.10 | $0.03 | $0.00 | $0.05 | — | — | 15 | 34 | |
| — | 5 | 117.3% | 0.926 | $4.70 | $5.90 | $4.98 | $0.05 | $0.00 | $0.05 | — | — | 3 | 476 | |
| 335 | 340 | 68.7% | 0.883 | $2.20 | $3.40 | $2.90 | $0.05 | $0.00 | $0.20 | — | — | 100 | 576 | |
| 1.3k | 12 | 18.7% | 0.598 | $0.15 | $0.55 | $0.47 | $0.90 | $0.00 | $0.75 | — | — | 1 | 47 | |
| 1.3k | 21 | — | — | $0.00 | $0.05 | $0.04 | $3.70 | $1.85 | $2.60 | — | — | 1 | — | |
| 425 | 1 | — | — | $0.00 | $0.10 | $0.05 | — | $3.90 | $5.50 | — | — | — | — | |
| 1k | 2 | — | — | $0.00 | $0.30 | $0.27 | — | $6.30 | $8.20 | — | — | — | — | |
| — | — | — | — | $0.00 | $2.15 | — | $12.20 | $8.80 | $10.70 | — | — | 2 | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 26, 2026–Sep 11, 2026; 7 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.