USAC
USA Compression Partners, LPCompany with tickers: USAC
Market Cap
$3.82B
Shares Outstanding
144,972,358
CIK
1522727
CUSIP
90290N109
13F Activity (30d)
1 filings
1 filers
Website
Visit website
Investor Relations
Investor relations
Price
$26.39
Market Cap
$3.82B
52W High
$30.55
52W Low
$21.39
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| USAC | +3.4% | -9.0% | +17.2% | -4.1% | +17.2% |
| SPY | -0.9% | -2.2% | +7.7% | -2.9% | +7.7% |
| vs SPY | +4.3% | -6.8% | +9.5% | -1.2% | +9.5% |
Close
$26.39
Open
$24.95
Day Range
$24.91 — $26.41
52W High
$30.55
52W Low
$21.39
Avg Vol (30d)
268K
Short Interest
2.6M · 11.7d
Short Vol % (latest)
47%
Last Earnings
2026-06-03
Latest Filing
Data Range
2020-01-02 — 2026-06-25