USAS · Americas Gold & Silver Corp

Track USAS — free

$5.16 -0.09 (-1.62%)

Market Cap

$1.68B

320.42M

Options Chain

Underlying $5.16 · today Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 42 contracts · mixed snapshot sessions · Jan 23, 2026–Aug 17, 2026; 9 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Oct 16 60d Nov 20 95d Dec 18 123d Jan 15 151d Feb 19 186d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
28	5	894.6%	0.988	$4.24		$0.10	—	—	2	3
Call · $1 In the money Snapshot session Aug 17, 2026 Last $4.24 Breakeven $5.24 Implied vol 894.6% Delta 0.988 ≈99% ITM Gamma 0.006 Theta -0.02 Vega 0 Open interest 28 Model this call Put · $1 Snapshot session Jul 10, 2026 Last $0.10 Breakeven $0.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
111	4	—	—	$2.50		—	—	—	—	0
Call · $2 In the money Snapshot session Aug 4, 2026 Last $2.50 Breakeven $4.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 111 Model this call Put · $2 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
554	28	480.7%	0.914	$2.29		$0.04	-0.075	440%	1	172
Call · $3 In the money Snapshot session Aug 17, 2026 Last $2.29 Breakeven $5.29 Implied vol 480.7% Delta 0.914 ≈91% ITM Gamma 0.061 Theta -0.053 Vega 0.001 Open interest 554 Model this call Put · $3 Snapshot session Aug 10, 2026 Last $0.04 Breakeven $2.96 Implied vol 440% Delta -0.075 ≈8% ITM Gamma 0.059 Theta -0.043 Vega 0.001 Open interest 172 Model this put
2.7k	28	120.5%	0.986	$1.10		$0.04	-0.109	233.3%	13	3.5k
Call · $4 In the money Snapshot session Aug 17, 2026 Last $1.10 Breakeven $5.10 Implied vol 120.5% Delta 0.986 ≈99% ITM Gamma 0.053 Theta -0.003 Vega 0 Open interest 2.7k Model this call Put · $4 Snapshot session Aug 17, 2026 Last $0.04 Breakeven $3.96 Implied vol 233.3% Delta -0.109 ≈11% ITM Gamma 0.15 Theta -0.03 Vega 0.001 Open interest 3.5k Model this put
3.2k	178	77.2%	0.718	$0.30		$0.07	-0.323	102.6%	117	4.6k
Call · $5 In the money Snapshot session Aug 17, 2026 Last $0.30 Breakeven $5.30 Implied vol 77.2% Delta 0.718 ≈72% ITM Gamma 0.807 Theta -0.018 Vega 0.002 Open interest 3.2k Model this call Put · $5 Snapshot session Aug 17, 2026 Last $0.07 Breakeven $4.93 Implied vol 102.6% Delta -0.323 ≈32% ITM Gamma 0.653 Theta -0.025 Vega 0.002 Open interest 4.6k Model this put
Underlying $5.16
25.1k	22	139%	0.189	$0.01		$0.74	-0.91	96.4%	5	715
Call · $6 Snapshot session Aug 17, 2026 Last $0.01 Breakeven $6.01 Implied vol 139% Delta 0.189 ≈19% ITM Gamma 0.358 Theta -0.026 Vega 0.002 Open interest 25.1k Model this call Put · $6 In the money Snapshot session Aug 17, 2026 Last $0.74 Breakeven $5.26 Implied vol 96.4% Delta -0.91 ≈91% ITM Gamma 0.314 Theta -0.01 Vega 0.001 Open interest 715 Model this put
4.5k	5	226.4%	0.131	$0.03		$1.78	-0.872	223.8%	10	139
Call · $7 Snapshot session Aug 17, 2026 Last $0.03 Breakeven $7.03 Implied vol 226.4% Delta 0.131 ≈13% ITM Gamma 0.173 Theta -0.033 Vega 0.001 Open interest 4.5k Model this call Put · $7 In the money Snapshot session Aug 17, 2026 Last $1.78 Breakeven $5.22 Implied vol 223.8% Delta -0.872 ≈87% ITM Gamma 0.172 Theta -0.032 Vega 0.001 Open interest 139 Model this put
1.1k	2	316%	0.13	$0.03		$3.25	-0.955	228.8%	41	84
Call · $8 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $8.03 Implied vol 316% Delta 0.13 ≈13% ITM Gamma 0.123 Theta -0.046 Vega 0.001 Open interest 1.1k Model this call Put · $8 In the money Snapshot session Aug 5, 2026 Last $3.25 Breakeven $4.75 Implied vol 228.8% Delta -0.955 ≈96% ITM Gamma 0.077 Theta -0.014 Vega 0.001 Open interest 84 Model this put
4.2k	2	375.4%	0.115	$0.01		$4.95	-0.961	278.2%	1	12
Call · $9 Snapshot session Aug 10, 2026 Last $0.01 Breakeven $9.01 Implied vol 375.4% Delta 0.115 ≈12% ITM Gamma 0.095 Theta -0.05 Vega 0.001 Open interest 4.2k Model this call Put · $9 In the money Snapshot session Jul 13, 2026 Last $4.95 Breakeven $4.05 Implied vol 278.2% Delta -0.961 ≈96% ITM Gamma 0.057 Theta -0.016 Vega 0 Open interest 12 Model this put
3.3k	10	428.8%	0.105	$0.05		$5.60	-0.965	317.9%	3	0
Call · $10 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $10.05 Implied vol 428.8% Delta 0.105 ≈11% ITM Gamma 0.079 Theta -0.054 Vega 0.001 Open interest 3.3k Model this call Put · $10 In the money Snapshot session Jul 10, 2026 Last $5.60 Breakeven $4.40 Implied vol 317.9% Delta -0.965 ≈97% ITM Gamma 0.045 Theta -0.016 Vega 0 Open interest 0 Model this put
3k	2	469.9%	0.099	$0.01		$6.20	-0.968	353.9%	8	1
Call · $11 Snapshot session Aug 4, 2026 Last $0.01 Breakeven $11.01 Implied vol 469.9% Delta 0.099 ≈10% ITM Gamma 0.068 Theta -0.056 Vega 0.001 Open interest 3k Model this call Put · $11 In the money Snapshot session Jul 1, 2026 Last $6.20 Breakeven $4.80 Implied vol 353.9% Delta -0.968 ≈97% ITM Gamma 0.038 Theta -0.017 Vega 0 Open interest 1 Model this put
159	1	575.1%	0.137	$0.04		$7.45	-0.97	386.9%	10	2
Call · $12 Snapshot session Aug 6, 2026 Last $0.04 Breakeven $12.04 Implied vol 575.1% Delta 0.137 ≈14% ITM Gamma 0.07 Theta -0.087 Vega 0.001 Open interest 159 Model this call Put · $12 In the money Snapshot session Jun 24, 2026 Last $7.45 Breakeven $4.55 Implied vol 386.9% Delta -0.97 ≈97% ITM Gamma 0.033 Theta -0.017 Vega 0 Open interest 2 Model this put
2.6k	44	537.9%	0.089	$0.05		—	-0.972	417.3%	—	0
Call · $13 Snapshot session Jul 2, 2026 Last $0.05 Breakeven $13.05 Implied vol 537.9% Delta 0.089 ≈9% ITM Gamma 0.055 Theta -0.059 Vega 0.001 Open interest 2.6k Model this call Put · $13 In the money Snapshot session Unknown Last — Breakeven — Implied vol 417.3% Delta -0.972 ≈97% ITM Gamma 0.029 Theta -0.018 Vega 0 Open interest 0 Model this put
41	29	667.4%	0.14	$0.32		—	-0.973	445.5%	—	0
Call · $14 Snapshot session Apr 1, 2026 Last $0.32 Breakeven $14.32 Implied vol 667.4% Delta 0.14 ≈14% ITM Gamma 0.061 Theta -0.102 Vega 0.001 Open interest 41 Model this call Put · $14 In the money Snapshot session Unknown Last — Breakeven — Implied vol 445.5% Delta -0.973 ≈97% ITM Gamma 0.026 Theta -0.018 Vega 0 Open interest 0 Model this put
52	10	700.9%	0.136	$0.14		—	-0.974	471.8%	—	0
Call · $15 Snapshot session Jul 16, 2026 Last $0.14 Breakeven $15.14 Implied vol 700.9% Delta 0.136 ≈14% ITM Gamma 0.057 Theta -0.106 Vega 0.002 Open interest 52 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 471.8% Delta -0.974 ≈97% ITM Gamma 0.024 Theta -0.019 Vega 0 Open interest 0 Model this put
355	10	748.3%	0.144	$0.16		$7.80	-0.975	496.4%	80	78
Call · $16 Snapshot session May 18, 2026 Last $0.16 Breakeven $16.16 Implied vol 748.3% Delta 0.144 ≈14% ITM Gamma 0.055 Theta -0.117 Vega 0.002 Open interest 355 Model this call Put · $16 In the money Snapshot session Jan 23, 2026 Last $7.80 Breakeven $8.20 Implied vol 496.4% Delta -0.975 ≈97% ITM Gamma 0.022 Theta -0.019 Vega 0 Open interest 78 Model this put
8	8	777.6%	0.141	$0.85		—	-0.976	519.6%	—	0
Call · $17 Snapshot session Feb 24, 2026 Last $0.85 Breakeven $17.85 Implied vol 777.6% Delta 0.141 ≈14% ITM Gamma 0.053 Theta -0.121 Vega 0.002 Open interest 8 Model this call Put · $17 In the money Snapshot session Unknown Last — Breakeven — Implied vol 519.6% Delta -0.976 ≈98% ITM Gamma 0.021 Theta -0.02 Vega 0 Open interest 0 Model this put
8	3	802.3%	0.139	$0.05		—	-0.976	541.4%	—	0
Call · $18 Snapshot session Jun 12, 2026 Last $0.05 Breakeven $18.05 Implied vol 802.3% Delta 0.139 ≈14% ITM Gamma 0.051 Theta -0.123 Vega 0.001 Open interest 8 Model this call Put · $18 In the money Snapshot session Unknown Last — Breakeven — Implied vol 541.4% Delta -0.976 ≈98% ITM Gamma 0.02 Theta -0.02 Vega 0 Open interest 0 Model this put
32	2	822%	0.136	$1.00		—	-0.977	560.6%	—	0
Call · $19 Snapshot session Feb 25, 2026 Last $1.00 Breakeven $20.00 Implied vol 822% Delta 0.136 ≈14% ITM Gamma 0.049 Theta -0.124 Vega 0.001 Open interest 32 Model this call Put · $19 In the money Snapshot session Unknown Last — Breakeven — Implied vol 560.6% Delta -0.977 ≈98% ITM Gamma 0.019 Theta -0.02 Vega 0 Open interest 0 Model this put
28	22	840.8%	0.134	$0.15		—	-0.977	576.9%	—	0
Call · $20 Snapshot session Apr 15, 2026 Last $0.15 Breakeven $20.15 Implied vol 840.8% Delta 0.134 ≈13% ITM Gamma 0.047 Theta -0.126 Vega 0.001 Open interest 28 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 576.9% Delta -0.977 ≈98% ITM Gamma 0.018 Theta -0.02 Vega 0 Open interest 0 Model this put
1.1k	4	—	—	$0.10		—	-0.978	592.4%	—	0
Call · $21 Snapshot session May 15, 2026 Last $0.10 Breakeven $21.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k Model this call Put · $21 In the money Snapshot session Unknown Last — Breakeven — Implied vol 592.4% Delta -0.978 ≈98% ITM Gamma 0.017 Theta -0.021 Vega 0 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jan 23, 2026–Aug 17, 2026; 9 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1286973 CUSIP 03062D803 13F (30d) 143 filings 143 filers Visit website Investor relations