USAS
Americas Gold & Silver CorpCompany with tickers: USAS
CIK
1286973
CUSIP
03062D803
Shares Outstanding
320,418,782
Website
https://www.americas-gold.com
Investor Relations
https://americas-gold.com/investors/investor-centre/
13F Activity (30d)
4 filings
3 filers
Price
$4.56
Market Cap
$1.46B
52W High
$10.50
52W Low
$1.80
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
5 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| USAS | -22.5% | -22.2% | -14.6% | -26.0% | -10.8% |
| SPY | -2.3% | -2.3% | +6.7% | -3.1% | +7.5% |
| vs SPY | -20.2% | -19.9% | -21.3% | -22.9% | -18.3% |
Close
$4.56
Open
$4.65
Day Range
$4.47 — $4.71
52W High
$10.50
52W Low
$1.80
Avg Vol (30d)
4.4M
Short Interest
11.3M · 2.4d
Short Vol % (latest)
57%
Last Earnings
2026-03-30
Latest Filing
—
Data Range
2020-01-02 — 2026-06-24