USO Stock — United States Oil Fund, LP: Options Chain

Calls		Puts
0	—	—	—	—	$0.03	—	—	7	5
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Snapshot session Aug 26, 2026 Last $0.03 Breakeven $4.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
0	—	—	—	—	$0.04	—	—	13	11
Call · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 Snapshot session Aug 26, 2026 Last $0.04 Breakeven $9.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this put
0	2	—	—	$111.32	$0.14	—	—	2	0
Call · $15 In the money Snapshot session Aug 26, 2026 Last $111.32 Breakeven $126.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 Snapshot session Aug 26, 2026 Last $0.14 Breakeven $14.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	4	1171.3%	0.998	$106.33	$0.13	—	—	2	1
Call · $20 In the money Snapshot session Aug 26, 2026 Last $106.33 Breakeven $126.33 Implied vol 1171.3% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.217 Vega 0.001 Open interest 0 Model this call Put · $20 Snapshot session Aug 26, 2026 Last $0.13 Breakeven $19.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	2	997%	0.998	$101.35	$0.20	—	—	2	1
Call · $25 In the money Snapshot session Aug 26, 2026 Last $101.35 Breakeven $126.35 Implied vol 997% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.162 Vega 0.001 Open interest 0 Model this call Put · $25 Snapshot session Aug 26, 2026 Last $0.20 Breakeven $24.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—	$0.31	—	—	2	1
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 Snapshot session Aug 26, 2026 Last $0.31 Breakeven $29.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—	$0.31	—	—	2	1
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 Snapshot session Aug 26, 2026 Last $0.31 Breakeven $34.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—	$0.32	—	—	2	1
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 Snapshot session Aug 26, 2026 Last $0.32 Breakeven $39.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	500.1%	1	—	$0.34	—	—	2	1
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 500.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.017 Vega 0 Open interest 0 Model this call Put · $45 Snapshot session Aug 26, 2026 Last $0.34 Breakeven $44.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	1	—	—	$69.50	$0.70	-0.001	523%	2	12
Call · $50 In the money Snapshot session Jul 16, 2026 Last $69.50 Breakeven $119.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 Snapshot session Aug 26, 2026 Last $0.70 Breakeven $49.30 Implied vol 523% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.064 Vega 0 Open interest 12 Model this put
0	—	393%	1	—	$1.05	-0.009	613%	2	3
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 393% Delta 1 ≈100% ITM Gamma 0 Theta -0.012 Vega 0 Open interest 0 Model this call Put · $55 Snapshot session Aug 26, 2026 Last $1.05 Breakeven $53.95 Implied vol 613% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.417 Vega 0.003 Open interest 3 Model this put
2	2	—	—	$67.86	$1.07	-0.02	641.6%	1	2
Call · $60 In the money Snapshot session Aug 25, 2026 Last $67.86 Breakeven $127.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $60 Snapshot session Aug 26, 2026 Last $1.07 Breakeven $58.93 Implied vol 641.6% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.835 Vega 0.006 Open interest 2 Model this put
0	—	442%	0.994	—	$0.01	-0.037	672.3%	1	5
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 442% Delta 0.994 ≈99% ITM Gamma 0 Theta -0.197 Vega 0.001 Open interest 0 Model this call Put · $65 Snapshot session Aug 20, 2026 Last $0.01 Breakeven $64.99 Implied vol 672.3% Delta -0.037 ≈4% ITM Gamma 0.001 Theta -1.49 Vega 0.006 Open interest 5 Model this put
0	1	397.3%	0.994	$57.96	$0.01	-0.021	508.9%	1	20
Call · $70 In the money Snapshot session Aug 25, 2026 Last $57.96 Breakeven $127.96 Implied vol 397.3% Delta 0.994 ≈99% ITM Gamma 0.001 Theta -0.194 Vega 0.001 Open interest 0 Model this call Put · $70 Snapshot session Aug 20, 2026 Last $0.01 Breakeven $69.99 Implied vol 508.9% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.706 Vega 0.006 Open interest 20 Model this put
20	4	382.5%	0.99	$57.47	$0.03	-0.004	328.1%	10	649
Call · $75 In the money Snapshot session Aug 24, 2026 Last $57.47 Breakeven $132.47 Implied vol 382.5% Delta 0.99 ≈99% ITM Gamma 0.001 Theta -0.289 Vega 0.003 Open interest 20 Model this call Put · $75 Snapshot session Jul 28, 2026 Last $0.03 Breakeven $74.97 Implied vol 328.1% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.099 Vega 0.001 Open interest 649 Model this put
0	—	339.5%	0.989	—	$0.05	-0.014	349.2%	10	540
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 339.5% Delta 0.989 ≈99% ITM Gamma 0.001 Theta -0.281 Vega 0.003 Open interest 0 Model this call Put · $80 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $79.95 Implied vol 349.2% Delta -0.014 ≈1% ITM Gamma 0.001 Theta -0.327 Vega 0.003 Open interest 540 Model this put
51	1	299.2%	0.987	$42.92	$0.04	-0.008	276.1%	24	438
Call · $85 In the money Snapshot session Aug 25, 2026 Last $42.92 Breakeven $127.92 Implied vol 299.2% Delta 0.987 ≈99% ITM Gamma 0.001 Theta -0.274 Vega 0.003 Open interest 51 Model this call Put · $85 Snapshot session Aug 10, 2026 Last $0.04 Breakeven $84.96 Implied vol 276.1% Delta -0.008 ≈1% ITM Gamma 0.001 Theta -0.161 Vega 0.001 Open interest 438 Model this put
1	3	261.2%	0.986	$42.90	$0.05	-0.005	222.8%	68	743
Call · $90 In the money Snapshot session Aug 24, 2026 Last $42.90 Breakeven $132.90 Implied vol 261.2% Delta 0.986 ≈99% ITM Gamma 0.002 Theta -0.266 Vega 0.004 Open interest 1 Model this call Put · $90 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $89.95 Implied vol 222.8% Delta -0.005 ≈1% ITM Gamma 0.001 Theta -0.093 Vega 0.002 Open interest 743 Model this put
2	8	225.3%	0.984	$24.77	$0.01	-0.017	228%	11	480
Call · $95 In the money Snapshot session Aug 7, 2026 Last $24.77 Breakeven $119.77 Implied vol 225.3% Delta 0.984 ≈98% ITM Gamma 0.002 Theta -0.258 Vega 0.004 Open interest 2 Model this call Put · $95 Snapshot session Aug 20, 2026 Last $0.01 Breakeven $94.99 Implied vol 228% Delta -0.017 ≈2% ITM Gamma 0.002 Theta -0.265 Vega 0.004 Open interest 480 Model this put
43	3	—	—	$31.85	$0.01	-0.007	179.6%	6	38
Call · $97 In the money Snapshot session Aug 26, 2026 Last $31.85 Breakeven $128.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 43 Model this call Put · $97 Snapshot session Aug 25, 2026 Last $0.01 Breakeven $96.99 Implied vol 179.6% Delta -0.007 ≈1% ITM Gamma 0.001 Theta -0.09 Vega 0.002 Open interest 38 Model this put
32	4	—	—	$30.93	$0.01	-0.011	189.9%	25	95
Call · $98 In the money Snapshot session Aug 26, 2026 Last $30.93 Breakeven $128.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 Model this call Put · $98 Snapshot session Aug 25, 2026 Last $0.01 Breakeven $97.99 Implied vol 189.9% Delta -0.011 ≈1% ITM Gamma 0.002 Theta -0.152 Vega 0.004 Open interest 95 Model this put
13	2	—	—	$29.83	$0.01	-0.02	202.1%	4	237
Call · $99 In the money Snapshot session Aug 26, 2026 Last $29.83 Breakeven $128.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this call Put · $99 Snapshot session Aug 25, 2026 Last $0.01 Breakeven $98.99 Implied vol 202.1% Delta -0.02 ≈2% ITM Gamma 0.003 Theta -0.267 Vega 0.004 Open interest 237 Model this put
75	8	—	—	$27.84	$0.02	-0.006	155.8%	30	785
Call · $100 In the money Snapshot session Aug 26, 2026 Last $27.84 Breakeven $127.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 75 Model this call Put · $100 Snapshot session Aug 25, 2026 Last $0.02 Breakeven $99.98 Implied vol 155.8% Delta -0.006 ≈1% ITM Gamma 0.001 Theta -0.067 Vega 0.002 Open interest 785 Model this put
150	9	—	—	$26.93	$0.02	-0.007	153.2%	32	43
Call · $101 In the money Snapshot session Aug 26, 2026 Last $26.93 Breakeven $127.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 150 Model this call Put · $101 Snapshot session Aug 24, 2026 Last $0.02 Breakeven $100.98 Implied vol 153.2% Delta -0.007 ≈1% ITM Gamma 0.001 Theta -0.077 Vega 0.002 Open interest 43 Model this put
25	2	—	—	$25.09	$0.01	-0.008	150.6%	104	159
Call · $102 In the money Snapshot session Aug 26, 2026 Last $25.09 Breakeven $127.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 Model this call Put · $102 Snapshot session Aug 26, 2026 Last $0.01 Breakeven $101.99 Implied vol 150.6% Delta -0.008 ≈1% ITM Gamma 0.002 Theta -0.088 Vega 0.002 Open interest 159 Model this put
26	5	171.7%	0.979	$25.81	$0.12	-0.01	151.1%	11	176
Call · $103 In the money Snapshot session Aug 26, 2026 Last $25.81 Breakeven $128.81 Implied vol 171.7% Delta 0.979 ≈98% ITM Gamma 0.004 Theta -0.245 Vega 0.004 Open interest 26 Model this call Put · $103 Snapshot session Aug 26, 2026 Last $0.12 Breakeven $102.88 Implied vol 151.1% Delta -0.01 ≈1% ITM Gamma 0.002 Theta -0.11 Vega 0.002 Open interest 176 Model this put
19	18	168.5%	0.978	$25.38	$0.14	-0.012	151.7%	11	213
Call · $103.5 In the money Snapshot session Aug 26, 2026 Last $25.38 Breakeven $128.88 Implied vol 168.5% Delta 0.978 ≈98% ITM Gamma 0.004 Theta -0.244 Vega 0.004 Open interest 19 Model this call Put · $103.5 Snapshot session Aug 26, 2026 Last $0.14 Breakeven $103.36 Implied vol 151.7% Delta -0.012 ≈1% ITM Gamma 0.002 Theta -0.127 Vega 0.004 Open interest 213 Model this put
25	17	165.3%	0.978	$24.77	$0.01	-0.053	209.2%	17	51
Call · $104 In the money Snapshot session Aug 26, 2026 Last $24.77 Breakeven $128.77 Implied vol 165.3% Delta 0.978 ≈98% ITM Gamma 0.004 Theta -0.244 Vega 0.004 Open interest 25 Model this call Put · $104 Snapshot session Aug 25, 2026 Last $0.01 Breakeven $103.99 Implied vol 209.2% Delta -0.053 ≈5% ITM Gamma 0.006 Theta -0.613 Vega 0.008 Open interest 51 Model this put
63	4	155.6%	0.981	$24.35	$0.03	-0.008	133.6%	12	537
Call · $104.5 In the money Snapshot session Aug 26, 2026 Last $24.35 Breakeven $128.85 Implied vol 155.6% Delta 0.981 ≈98% ITM Gamma 0.004 Theta -0.201 Vega 0.004 Open interest 63 Model this call Put · $104.5 Snapshot session Aug 25, 2026 Last $0.03 Breakeven $104.47 Implied vol 133.6% Delta -0.008 ≈1% ITM Gamma 0.002 Theta -0.076 Vega 0.002 Open interest 537 Model this put
171	6	—	—	$23.18	$0.04	-0.01	137%	26	1.9k
Call · $105 In the money Snapshot session Aug 26, 2026 Last $23.18 Breakeven $128.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 171 Model this call Put · $105 Snapshot session Aug 26, 2026 Last $0.04 Breakeven $104.96 Implied vol 137% Delta -0.01 ≈1% ITM Gamma 0.002 Theta -0.098 Vega 0.002 Open interest 1.9k Model this put
81	2	—	—	$22.76	$0.08	-0.006	122.1%	30	110
Call · $105.5 In the money Snapshot session Aug 26, 2026 Last $22.76 Breakeven $128.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 81 Model this call Put · $105.5 Snapshot session Aug 17, 2026 Last $0.08 Breakeven $105.42 Implied vol 122.1% Delta -0.006 ≈1% ITM Gamma 0.002 Theta -0.053 Vega 0.002 Open interest 110 Model this put
49	7	—	—	$22.55	$0.04	-0.006	119.4%	3	172
Call · $106 In the money Snapshot session Aug 26, 2026 Last $22.55 Breakeven $128.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 49 Model this call Put · $106 Snapshot session Aug 21, 2026 Last $0.04 Breakeven $105.96 Implied vol 119.4% Delta -0.006 ≈1% ITM Gamma 0.002 Theta -0.053 Vega 0.002 Open interest 172 Model this put
9	7	149.6%	0.976	$22.16	$0.13	-0.01	128.8%	19	107
Call · $106.5 In the money Snapshot session Aug 26, 2026 Last $22.16 Breakeven $128.66 Implied vol 149.6% Delta 0.976 ≈98% ITM Gamma 0.005 Theta -0.24 Vega 0.004 Open interest 9 Model this call Put · $106.5 Snapshot session Aug 17, 2026 Last $0.13 Breakeven $106.37 Implied vol 128.8% Delta -0.01 ≈1% ITM Gamma 0.003 Theta -0.097 Vega 0.002 Open interest 107 Model this put
16	2	—	—	$22.34	$0.01	-0.011	126.1%	117	189
Call · $107 In the money Snapshot session Aug 26, 2026 Last $22.34 Breakeven $129.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this call Put · $107 Snapshot session Aug 26, 2026 Last $0.01 Breakeven $106.99 Implied vol 126.1% Delta -0.011 ≈1% ITM Gamma 0.003 Theta -0.097 Vega 0.002 Open interest 189 Model this put
2	1	143.4%	0.975	$21.26	$0.04	-0.013	125.8%	11	252
Call · $107.5 In the money Snapshot session Aug 26, 2026 Last $21.26 Breakeven $128.76 Implied vol 143.4% Delta 0.975 ≈98% ITM Gamma 0.005 Theta -0.238 Vega 0.004 Open interest 2 Model this call Put · $107.5 Snapshot session Aug 19, 2026 Last $0.04 Breakeven $107.46 Implied vol 125.8% Delta -0.013 ≈1% ITM Gamma 0.003 Theta -0.113 Vega 0.004 Open interest 252 Model this put
28	46	—	—	$19.82	$0.01	-0.006	108.7%	119	343
Call · $108 In the money Snapshot session Aug 25, 2026 Last $19.82 Breakeven $127.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 Model this call Put · $108 Snapshot session Aug 26, 2026 Last $0.01 Breakeven $107.99 Implied vol 108.7% Delta -0.006 ≈1% ITM Gamma 0.002 Theta -0.052 Vega 0.002 Open interest 343 Model this put
50	22	137.3%	0.974	$19.32	$0.02	-0.008	109.1%	80	274
Call · $108.5 In the money Snapshot session Aug 25, 2026 Last $19.32 Breakeven $127.82 Implied vol 137.3% Delta 0.974 ≈97% ITM Gamma 0.005 Theta -0.237 Vega 0.004 Open interest 50 Model this call Put · $108.5 Snapshot session Aug 25, 2026 Last $0.02 Breakeven $108.48 Implied vol 109.1% Delta -0.008 ≈1% ITM Gamma 0.002 Theta -0.063 Vega 0.002 Open interest 274 Model this put
23	1	—	—	$18.96	$0.06	-0.011	112.4%	3	135
Call · $109 In the money Snapshot session Aug 26, 2026 Last $18.96 Breakeven $127.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 Model this call Put · $109 Snapshot session Aug 24, 2026 Last $0.06 Breakeven $108.94 Implied vol 112.4% Delta -0.011 ≈1% ITM Gamma 0.003 Theta -0.085 Vega 0.002 Open interest 135 Model this put
44	27	—	—	$18.26	$0.03	-0.01	106.8%	85	287
Call · $109.5 In the money Snapshot session Aug 25, 2026 Last $18.26 Breakeven $127.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 44 Model this call Put · $109.5 Snapshot session Aug 25, 2026 Last $0.03 Breakeven $109.47 Implied vol 106.8% Delta -0.01 ≈1% ITM Gamma 0.003 Theta -0.074 Vega 0.002 Open interest 287 Model this put
147	68	—	—	$17.85	$0.03	-0.007	98.2%	135	428
Call · $110 In the money Snapshot session Aug 26, 2026 Last $17.85 Breakeven $127.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 147 Model this call Put · $110 Snapshot session Aug 26, 2026 Last $0.03 Breakeven $109.97 Implied vol 98.2% Delta -0.007 ≈1% ITM Gamma 0.002 Theta -0.052 Vega 0.002 Open interest 428 Model this put
20	2	—	—	$18.07	$0.04	-0.007	95.6%	6	132
Call · $110.5 In the money Snapshot session Aug 26, 2026 Last $18.07 Breakeven $128.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this call Put · $110.5 Snapshot session Aug 25, 2026 Last $0.04 Breakeven $110.46 Implied vol 95.6% Delta -0.007 ≈1% ITM Gamma 0.003 Theta -0.051 Vega 0.002 Open interest 132 Model this put
43	12	—	—	$16.45	$0.03	-0.009	96%	54	336
Call · $111 In the money Snapshot session Aug 25, 2026 Last $16.45 Breakeven $127.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 43 Model this call Put · $111 Snapshot session Aug 25, 2026 Last $0.03 Breakeven $110.97 Implied vol 96% Delta -0.009 ≈1% ITM Gamma 0.003 Theta -0.062 Vega 0.002 Open interest 336 Model this put
28	20	118.1%	0.97	$15.97	$0.03	-0.009	93.4%	26	154
Call · $111.5 In the money Snapshot session Aug 25, 2026 Last $15.97 Breakeven $127.47 Implied vol 118.1% Delta 0.97 ≈97% ITM Gamma 0.007 Theta -0.228 Vega 0.008 Open interest 28 Model this call Put · $111.5 Snapshot session Aug 25, 2026 Last $0.03 Breakeven $111.47 Implied vol 93.4% Delta -0.009 ≈1% ITM Gamma 0.003 Theta -0.062 Vega 0.002 Open interest 154 Model this put
99	12	—	—	$16.79	$0.02	-0.011	93.8%	17	229
Call · $112 In the money Snapshot session Aug 26, 2026 Last $16.79 Breakeven $128.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 99 Model this call Put · $112 Snapshot session Aug 26, 2026 Last $0.02 Breakeven $111.98 Implied vol 93.8% Delta -0.011 ≈1% ITM Gamma 0.004 Theta -0.073 Vega 0.002 Open interest 229 Model this put
93	1	111.4%	0.969	$19.40	$0.10	-0.015	95%	1	85
Call · $112.5 In the money Snapshot session Aug 18, 2026 Last $19.40 Breakeven $131.90 Implied vol 111.4% Delta 0.969 ≈97% ITM Gamma 0.008 Theta -0.223 Vega 0.008 Open interest 93 Model this call Put · $112.5 Snapshot session Aug 26, 2026 Last $0.10 Breakeven $112.40 Implied vol 95% Delta -0.015 ≈2% ITM Gamma 0.005 Theta -0.098 Vega 0.004 Open interest 85 Model this put
45	2	—	—	$22.36	$0.02	-0.008	82.9%	161	732
Call · $113 In the money Snapshot session Aug 21, 2026 Last $22.36 Breakeven $135.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 45 Model this call Put · $113 Snapshot session Aug 26, 2026 Last $0.02 Breakeven $112.98 Implied vol 82.9% Delta -0.008 ≈1% ITM Gamma 0.003 Theta -0.05 Vega 0.002 Open interest 732 Model this put
9	2	94.9%	0.978	$13.48	$0.01	-0.012	85.5%	2	133
Call · $113.5 In the money Snapshot session Aug 26, 2026 Last $13.48 Breakeven $126.98 Implied vol 94.9% Delta 0.978 ≈98% ITM Gamma 0.007 Theta -0.145 Vega 0.004 Open interest 9 Model this call Put · $113.5 Snapshot session Aug 26, 2026 Last $0.01 Breakeven $113.49 Implied vol 85.5% Delta -0.012 ≈1% ITM Gamma 0.004 Theta -0.071 Vega 0.004 Open interest 133 Model this put
129	1	—	—	$13.60	$0.03	-0.009	77.8%	22	947
Call · $114 In the money Snapshot session Aug 26, 2026 Last $13.60 Breakeven $127.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 129 Model this call Put · $114 Snapshot session Aug 26, 2026 Last $0.03 Breakeven $113.97 Implied vol 77.8% Delta -0.009 ≈1% ITM Gamma 0.004 Theta -0.05 Vega 0.002 Open interest 947 Model this put
247	28	—	—	$13.11	$0.02	-0.013	77.1%	34	3.5k
Call · $115 In the money Snapshot session Aug 26, 2026 Last $13.11 Breakeven $128.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 247 Model this call Put · $115 Snapshot session Aug 26, 2026 Last $0.02 Breakeven $114.98 Implied vol 77.1% Delta -0.013 ≈1% ITM Gamma 0.005 Theta -0.069 Vega 0.004 Open interest 3.5k Model this put
262	4	0%	1	$12.52	$0.02	-0.014	71.5%	48	115
Call · $116 In the money Snapshot session Aug 26, 2026 Last $12.52 Breakeven $128.52 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.012 Vega 0 Open interest 262 Model this call Put · $116 Snapshot session Aug 26, 2026 Last $0.02 Breakeven $115.98 Implied vol 71.5% Delta -0.014 ≈1% ITM Gamma 0.006 Theta -0.068 Vega 0.004 Open interest 115 Model this put
67	35	—	—	$10.65	$0.06	-0.018	68.4%	34	316
Call · $117 In the money Snapshot session Aug 26, 2026 Last $10.65 Breakeven $127.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 67 Model this call Put · $117 Snapshot session Aug 26, 2026 Last $0.06 Breakeven $116.94 Implied vol 68.4% Delta -0.018 ≈2% ITM Gamma 0.008 Theta -0.083 Vega 0.004 Open interest 316 Model this put
262	2	—	—	$10.57	$0.06	-0.04	74.1%	373	1.2k
Call · $118 In the money Snapshot session Aug 26, 2026 Last $10.57 Breakeven $128.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 262 Model this call Put · $118 Snapshot session Aug 26, 2026 Last $0.06 Breakeven $117.94 Implied vol 74.1% Delta -0.04 ≈4% ITM Gamma 0.014 Theta -0.173 Vega 0.008 Open interest 1.2k Model this put
180	4	—	—	$9.60	$0.09	-0.034	64.1%	163	361
Call · $119 In the money Snapshot session Aug 26, 2026 Last $9.60 Breakeven $128.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 180 Model this call Put · $119 Snapshot session Aug 26, 2026 Last $0.09 Breakeven $118.91 Implied vol 64.1% Delta -0.034 ≈3% ITM Gamma 0.014 Theta -0.132 Vega 0.008 Open interest 361 Model this put
576	123	—	—	$7.60	$0.11	-0.052	63.4%	577	4.3k
Call · $120 In the money Snapshot session Aug 26, 2026 Last $7.60 Breakeven $127.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 576 Model this call Put · $120 Snapshot session Aug 26, 2026 Last $0.11 Breakeven $119.89 Implied vol 63.4% Delta -0.052 ≈5% ITM Gamma 0.02 Theta -0.182 Vega 0.008 Open interest 4.3k Model this put
123	3	—	—	$7.62	$0.18	-0.075	62.7%	320	630
Call · $121 In the money Snapshot session Aug 26, 2026 Last $7.62 Breakeven $128.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 123 Model this call Put · $121 Snapshot session Aug 26, 2026 Last $0.18 Breakeven $120.82 Implied vol 62.7% Delta -0.075 ≈7% ITM Gamma 0.027 Theta -0.239 Vega 0.014 Open interest 630 Model this put
131	9	—	—	$5.75	$0.26	-0.104	61.1%	174	732
Call · $122 In the money Snapshot session Aug 26, 2026 Last $5.75 Breakeven $127.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 131 Model this call Put · $122 Snapshot session Aug 26, 2026 Last $0.26 Breakeven $121.74 Implied vol 61.1% Delta -0.104 ≈10% ITM Gamma 0.036 Theta -0.297 Vega 0.014 Open interest 732 Model this put
156	75	—	—	$4.50	$0.37	-0.146	61.3%	341	603
Call · $123 In the money Snapshot session Aug 26, 2026 Last $4.50 Breakeven $127.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 156 Model this call Put · $123 Snapshot session Aug 26, 2026 Last $0.37 Breakeven $122.63 Implied vol 61.3% Delta -0.146 ≈15% ITM Gamma 0.045 Theta -0.38 Vega 0.022 Open interest 603 Model this put
430	14	—	—	$4.00	$0.63	-0.19	59%	1.3k	980
Call · $124 In the money Snapshot session Aug 26, 2026 Last $4.00 Breakeven $128.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 430 Model this call Put · $124 Snapshot session Aug 26, 2026 Last $0.63 Breakeven $123.37 Implied vol 59% Delta -0.19 ≈19% ITM Gamma 0.056 Theta -0.433 Vega 0.022 Open interest 980 Model this put
628	124	0%	1	$3.15	$0.78	-0.254	59.7%	1.5k	3.9k
Call · $125 In the money Snapshot session Aug 26, 2026 Last $3.15 Breakeven $128.15 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.013 Vega 0 Open interest 628 Model this call Put · $125 Snapshot session Aug 26, 2026 Last $0.78 Breakeven $124.22 Implied vol 59.7% Delta -0.254 ≈25% ITM Gamma 0.065 Theta -0.517 Vega 0.028 Open interest 3.9k Model this put
406	262	30.4%	0.807	$2.43	$1.14	-0.323	59.2%	618	617
Call · $126 In the money Snapshot session Aug 26, 2026 Last $2.43 Breakeven $128.43 Implied vol 30.4% Delta 0.807 ≈81% ITM Gamma 0.109 Theta -0.237 Vega 0.022 Open interest 406 Model this call Put · $126 Snapshot session Aug 26, 2026 Last $1.14 Breakeven $124.86 Implied vol 59.2% Delta -0.323 ≈32% ITM Gamma 0.074 Theta -0.578 Vega 0.029 Open interest 617 Model this put
620	759	34.6%	0.662	$1.87	$1.40	-0.4	59.5%	956	395
Call · $127 In the money Snapshot session Aug 26, 2026 Last $1.87 Breakeven $128.87 Implied vol 34.6% Delta 0.662 ≈66% ITM Gamma 0.129 Theta -0.356 Vega 0.029 Open interest 620 Model this call Put · $127 Snapshot session Aug 26, 2026 Last $1.40 Breakeven $125.60 Implied vol 59.5% Delta -0.4 ≈40% ITM Gamma 0.079 Theta -0.62 Vega 0.033 Open interest 395 Model this put
Underlying $127.35
450	602	38.9%	0.525	$1.35	$1.95	-0.48	61.3%	751	750
Call · $128 Snapshot session Aug 26, 2026 Last $1.35 Breakeven $129.35 Implied vol 38.9% Delta 0.525 ≈52% ITM Gamma 0.125 Theta -0.432 Vega 0.033 Open interest 450 Model this call Put · $128 In the money Snapshot session Aug 26, 2026 Last $1.95 Breakeven $126.05 Implied vol 61.3% Delta -0.48 ≈48% ITM Gamma 0.08 Theta -0.667 Vega 0.033 Open interest 750 Model this put
1.5k	374	39.6%	0.405	$0.97	$2.60	-0.556	62.7%	21	209
Call · $129 Snapshot session Aug 26, 2026 Last $0.97 Breakeven $129.97 Implied vol 39.6% Delta 0.405 ≈40% ITM Gamma 0.119 Theta -0.423 Vega 0.033 Open interest 1.5k Model this call Put · $129 In the money Snapshot session Aug 26, 2026 Last $2.60 Breakeven $126.40 Implied vol 62.7% Delta -0.556 ≈56% ITM Gamma 0.076 Theta -0.667 Vega 0.033 Open interest 209 Model this put
1.2k	2.1k	41.5%	0.304	$0.68	$3.22	-0.625	65.3%	354	1.9k
Call · $130 Snapshot session Aug 26, 2026 Last $0.68 Breakeven $130.68 Implied vol 41.5% Delta 0.304 ≈30% ITM Gamma 0.102 Theta -0.398 Vega 0.029 Open interest 1.2k Model this call Put · $130 In the money Snapshot session Aug 26, 2026 Last $3.22 Breakeven $126.78 Implied vol 65.3% Delta -0.625 ≈63% ITM Gamma 0.071 Theta -0.674 Vega 0.033 Open interest 1.9k Model this put
450	318	43.1%	0.22	$0.56	$4.02	-0.68	68.9%	37	93
Call · $131 Snapshot session Aug 26, 2026 Last $0.56 Breakeven $131.56 Implied vol 43.1% Delta 0.22 ≈22% ITM Gamma 0.084 Theta -0.352 Vega 0.022 Open interest 450 Model this call Put · $131 In the money Snapshot session Aug 26, 2026 Last $4.02 Breakeven $126.98 Implied vol 68.9% Delta -0.68 ≈68% ITM Gamma 0.063 Theta -0.663 Vega 0.029 Open interest 93 Model this put
1.4k	360	45.3%	0.161	$0.32	$4.80	-0.727	72.7%	64	275
Call · $132 Snapshot session Aug 26, 2026 Last $0.32 Breakeven $132.32 Implied vol 45.3% Delta 0.161 ≈16% ITM Gamma 0.065 Theta -0.302 Vega 0.023 Open interest 1.4k Model this call Put · $132 In the money Snapshot session Aug 26, 2026 Last $4.80 Breakeven $127.20 Implied vol 72.7% Delta -0.727 ≈73% ITM Gamma 0.055 Theta -0.65 Vega 0.029 Open interest 275 Model this put
1.2k	379	46.7%	0.113	$0.21	$4.60	-0.763	78%	27	114
Call · $133 Snapshot session Aug 26, 2026 Last $0.21 Breakeven $133.21 Implied vol 46.7% Delta 0.113 ≈11% ITM Gamma 0.05 Theta -0.245 Vega 0.015 Open interest 1.2k Model this call Put · $133 In the money Snapshot session Aug 26, 2026 Last $4.60 Breakeven $128.40 Implied vol 78% Delta -0.763 ≈76% ITM Gamma 0.049 Theta -0.656 Vega 0.023 Open interest 114 Model this put
792	447	48.2%	0.077	$0.16	$6.69	-0.79	82.5%	16	132
Call · $134 Snapshot session Aug 26, 2026 Last $0.16 Breakeven $134.16 Implied vol 48.2% Delta 0.077 ≈8% ITM Gamma 0.036 Theta -0.191 Vega 0.015 Open interest 792 Model this call Put · $134 In the money Snapshot session Aug 26, 2026 Last $6.69 Breakeven $127.31 Implied vol 82.5% Delta -0.79 ≈79% ITM Gamma 0.042 Theta -0.639 Vega 0.023 Open interest 132 Model this put
4.1k	4.2k	50.6%	0.058	$0.12	$7.65	-0.798	92.4%	24	814
Call · $135 Snapshot session Aug 26, 2026 Last $0.12 Breakeven $135.12 Implied vol 50.6% Delta 0.058 ≈6% ITM Gamma 0.028 Theta -0.159 Vega 0.009 Open interest 4.1k Model this call Put · $135 In the money Snapshot session Aug 26, 2026 Last $7.65 Breakeven $127.35 Implied vol 92.4% Delta -0.798 ≈80% ITM Gamma 0.037 Theta -0.697 Vega 0.023 Open interest 814 Model this put
1.2k	1.8k	60%	0.064	$0.09	$8.65	-0.79	108.8%	35	75
Call · $136 Snapshot session Aug 26, 2026 Last $0.09 Breakeven $136.09 Implied vol 60% Delta 0.064 ≈6% ITM Gamma 0.025 Theta -0.207 Vega 0.009 Open interest 1.2k Model this call Put · $136 In the money Snapshot session Aug 26, 2026 Last $8.65 Breakeven $127.35 Implied vol 108.8% Delta -0.79 ≈79% ITM Gamma 0.032 Theta -0.845 Vega 0.023 Open interest 75 Model this put
1.7k	1.9k	56.9%	0.035	$0.07	$9.39	-0.845	98.8%	9	590
Call · $137 Snapshot session Aug 26, 2026 Last $0.07 Breakeven $137.07 Implied vol 56.9% Delta 0.035 ≈3% ITM Gamma 0.016 Theta -0.119 Vega 0.009 Open interest 1.7k Model this call Put · $137 In the money Snapshot session Aug 26, 2026 Last $9.39 Breakeven $127.61 Implied vol 98.8% Delta -0.845 ≈85% ITM Gamma 0.029 Theta -0.632 Vega 0.023 Open interest 590 Model this put
1.2k	74	61.1%	0.03	$0.07	$10.17	-0.86	104.1%	4	80
Call · $138 Snapshot session Aug 26, 2026 Last $0.07 Breakeven $138.07 Implied vol 61.1% Delta 0.03 ≈3% ITM Gamma 0.014 Theta -0.115 Vega 0.004 Open interest 1.2k Model this call Put · $138 In the money Snapshot session Aug 26, 2026 Last $10.17 Breakeven $127.83 Implied vol 104.1% Delta -0.86 ≈86% ITM Gamma 0.026 Theta -0.63 Vega 0.022 Open interest 80 Model this put
476	4	66.8%	0.03	$0.05	$12.84	-0.87	108.7%	1	283
Call · $139 Snapshot session Aug 26, 2026 Last $0.05 Breakeven $139.05 Implied vol 66.8% Delta 0.03 ≈3% ITM Gamma 0.012 Theta -0.125 Vega 0.004 Open interest 476 Model this call Put · $139 In the money Snapshot session Aug 26, 2026 Last $12.84 Breakeven $126.16 Implied vol 108.7% Delta -0.87 ≈87% ITM Gamma 0.024 Theta -0.62 Vega 0.015 Open interest 283 Model this put
3.2k	1.2k	66.9%	0.021	$0.05	$12.98	-0.882	111.6%	5	130
Call · $140 Snapshot session Aug 26, 2026 Last $0.05 Breakeven $140.05 Implied vol 66.9% Delta 0.021 ≈2% ITM Gamma 0.009 Theta -0.093 Vega 0.004 Open interest 3.2k Model this call Put · $140 In the money Snapshot session Aug 26, 2026 Last $12.98 Breakeven $127.02 Implied vol 111.6% Delta -0.882 ≈88% ITM Gamma 0.021 Theta -0.589 Vega 0.015 Open interest 130 Model this put
872	1.7k	74.8%	0.025	$0.05	$14.18	-0.891	116.1%	1	9
Call · $141 Snapshot session Aug 26, 2026 Last $0.05 Breakeven $141.05 Implied vol 74.8% Delta 0.025 ≈3% ITM Gamma 0.009 Theta -0.119 Vega 0.004 Open interest 872 Model this call Put · $141 In the money Snapshot session Aug 26, 2026 Last $14.18 Breakeven $126.82 Implied vol 116.1% Delta -0.891 ≈89% ITM Gamma 0.02 Theta -0.579 Vega 0.015 Open interest 9 Model this put
1.3k	1.2k	72.7%	0.014	$0.03	$14.59	-0.871	135.1%	15	31
Call · $142 Snapshot session Aug 26, 2026 Last $0.03 Breakeven $142.03 Implied vol 72.7% Delta 0.014 ≈1% ITM Gamma 0.006 Theta -0.07 Vega 0.005 Open interest 1.3k Model this call Put · $142 In the money Snapshot session Aug 26, 2026 Last $14.59 Breakeven $127.41 Implied vol 135.1% Delta -0.871 ≈87% ITM Gamma 0.019 Theta -0.764 Vega 0.016 Open interest 31 Model this put
1.9k	50	77.1%	0.013	$0.02	$16.50	-0.832	166.8%	1	22
Call · $143 Snapshot session Aug 26, 2026 Last $0.02 Breakeven $143.02 Implied vol 77.1% Delta 0.013 ≈1% ITM Gamma 0.005 Theta -0.072 Vega 0.005 Open interest 1.9k Model this call Put · $143 In the money Snapshot session Aug 26, 2026 Last $16.50 Breakeven $126.50 Implied vol 166.8% Delta -0.832 ≈83% ITM Gamma 0.018 Theta -1.13 Vega 0.023 Open interest 22 Model this put
498	93	78.8%	0.011	$0.04	$16.57	-0.88	147%	15	1
Call · $144 Snapshot session Aug 26, 2026 Last $0.04 Breakeven $144.04 Implied vol 78.8% Delta 0.011 ≈1% ITM Gamma 0.004 Theta -0.062 Vega 0.002 Open interest 498 Model this call Put · $144 In the money Snapshot session Aug 26, 2026 Last $16.57 Breakeven $127.43 Implied vol 147% Delta -0.88 ≈88% ITM Gamma 0.016 Theta -0.787 Vega 0.016 Open interest 1 Model this put
1.3k	111	93.7%	0.022	$0.03	$17.28	-0.879	156.1%	2	1
Call · $145 Snapshot session Aug 26, 2026 Last $0.03 Breakeven $145.03 Implied vol 93.7% Delta 0.022 ≈2% ITM Gamma 0.007 Theta -0.133 Vega 0.005 Open interest 1.3k Model this call Put · $145 In the money Snapshot session Aug 26, 2026 Last $17.28 Breakeven $127.72 Implied vol 156.1% Delta -0.879 ≈88% ITM Gamma 0.016 Theta -0.842 Vega 0.016 Open interest 1 Model this put
234	91	91.5%	0.013	$0.05	$18.43	-0.876	166.7%	2	30
Call · $146 Snapshot session Aug 25, 2026 Last $0.05 Breakeven $146.05 Implied vol 91.5% Delta 0.013 ≈1% ITM Gamma 0.004 Theta -0.085 Vega 0.005 Open interest 234 Model this call Put · $146 In the money Snapshot session Aug 26, 2026 Last $18.43 Breakeven $127.57 Implied vol 166.7% Delta -0.876 ≈88% ITM Gamma 0.015 Theta -0.919 Vega 0.016 Open interest 30 Model this put
94	15	95.4%	0.013	$0.04	$19.62	-0.888	166.1%	3	4
Call · $147 Snapshot session Aug 25, 2026 Last $0.04 Breakeven $147.04 Implied vol 95.4% Delta 0.013 ≈1% ITM Gamma 0.004 Theta -0.085 Vega 0.002 Open interest 94 Model this call Put · $147 In the money Snapshot session Aug 26, 2026 Last $19.62 Breakeven $127.38 Implied vol 166.1% Delta -0.888 ≈89% ITM Gamma 0.014 Theta -0.844 Vega 0.016 Open interest 4 Model this put
182	13	94.1%	0.009	$0.06	$20.45	-0.889	173.5%	4	0
Call · $148 Snapshot session Aug 25, 2026 Last $0.06 Breakeven $148.06 Implied vol 94.1% Delta 0.009 ≈1% ITM Gamma 0.003 Theta -0.063 Vega 0.002 Open interest 182 Model this call Put · $148 In the money Snapshot session Aug 26, 2026 Last $20.45 Breakeven $127.55 Implied vol 173.5% Delta -0.889 ≈89% ITM Gamma 0.013 Theta -0.877 Vega 0.016 Open interest 0 Model this put
108	21	112.1%	0.02	$0.05	$21.56	-0.89	180.8%	5	0
Call · $149 Snapshot session Aug 25, 2026 Last $0.05 Breakeven $149.05 Implied vol 112.1% Delta 0.02 ≈2% ITM Gamma 0.005 Theta -0.147 Vega 0.005 Open interest 108 Model this call Put · $149 In the money Snapshot session Aug 26, 2026 Last $21.56 Breakeven $127.44 Implied vol 180.8% Delta -0.89 ≈89% ITM Gamma 0.013 Theta -0.911 Vega 0.016 Open interest 0 Model this put
9.3k	3.1k	99.1%	0.007	$0.02	$22.25	-0.895	184.9%	4	3
Call · $150 Snapshot session Aug 26, 2026 Last $0.02 Breakeven $150.02 Implied vol 99.1% Delta 0.007 ≈1% ITM Gamma 0.002 Theta -0.053 Vega 0.002 Open interest 9.3k Model this call Put · $150 In the money Snapshot session Aug 25, 2026 Last $22.25 Breakeven $127.75 Implied vol 184.9% Delta -0.895 ≈89% ITM Gamma 0.012 Theta -0.901 Vega 0.016 Open interest 3 Model this put
61	60	117.4%	0.016	$0.04	$23.24	—	—	4	0
Call · $151 Snapshot session Aug 25, 2026 Last $0.04 Breakeven $151.04 Implied vol 117.4% Delta 0.016 ≈2% ITM Gamma 0.004 Theta -0.125 Vega 0.005 Open interest 61 Model this call Put · $151 In the money Snapshot session Aug 25, 2026 Last $23.24 Breakeven $127.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
29	1	119.1%	0.013	$0.03	—	—	—	—	0
Call · $152 Snapshot session Aug 26, 2026 Last $0.03 Breakeven $152.03 Implied vol 119.1% Delta 0.013 ≈1% ITM Gamma 0.003 Theta -0.109 Vega 0.002 Open interest 29 Model this call Put · $152 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
100	24	218.4%	0.124	$0.01	$20.44	—	—	2	0
Call · $152.5 Snapshot session Aug 26, 2026 Last $0.01 Breakeven $152.51 Implied vol 218.4% Delta 0.124 ≈12% ITM Gamma 0.011 Theta -1.215 Vega 0.016 Open interest 100 Model this call Put · $152.5 In the money Snapshot session Aug 24, 2026 Last $20.44 Breakeven $132.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
13	15	160%	0.048	$0.01	$20.87	—	—	2	1
Call · $153 Snapshot session Aug 26, 2026 Last $0.01 Breakeven $153.01 Implied vol 160% Delta 0.048 ≈5% ITM Gamma 0.008 Theta -0.434 Vega 0.009 Open interest 13 Model this call Put · $153 In the money Snapshot session Aug 24, 2026 Last $20.87 Breakeven $132.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
17	17	113.9%	0.006	$0.01	—	—	—	—	0
Call · $154 Snapshot session Aug 26, 2026 Last $0.01 Breakeven $154.01 Implied vol 113.9% Delta 0.006 ≈1% ITM Gamma 0.002 Theta -0.055 Vega 0.002 Open interest 17 Model this call Put · $154 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4.3k	88	127.4%	0.011	$0.01	$24.04	—	—	21	0
Call · $155 Snapshot session Aug 26, 2026 Last $0.01 Breakeven $155.01 Implied vol 127.4% Delta 0.011 ≈1% ITM Gamma 0.003 Theta -0.099 Vega 0.002 Open interest 4.3k Model this call Put · $155 In the money Snapshot session Jul 24, 2026 Last $24.04 Breakeven $130.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
89	91	140.3%	0.016	$0.17	—	-0.942	186.5%	—	0
Call · $156 Snapshot session Aug 21, 2026 Last $0.17 Breakeven $156.17 Implied vol 140.3% Delta 0.016 ≈2% ITM Gamma 0.003 Theta -0.149 Vega 0.005 Open interest 89 Model this call Put · $156 In the money Snapshot session Unknown Last — Breakeven — Implied vol 186.5% Delta -0.942 ≈94% ITM Gamma 0.008 Theta -0.575 Vega 0.009 Open interest 0 Model this put
4	4	134.6%	0.01	$0.06	$28.62	—	—	1	0
Call · $157 Snapshot session Aug 24, 2026 Last $0.06 Breakeven $157.06 Implied vol 134.6% Delta 0.01 ≈1% ITM Gamma 0.002 Theta -0.1 Vega 0.002 Open interest 4 Model this call Put · $157 In the money Snapshot session Aug 26, 2026 Last $28.62 Breakeven $128.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	22	175.3%	0.037	$0.16	$29.05	-0.916	221.8%	1	1
Call · $157.5 Snapshot session Aug 21, 2026 Last $0.16 Breakeven $157.66 Implied vol 175.3% Delta 0.037 ≈4% ITM Gamma 0.006 Theta -0.386 Vega 0.009 Open interest 3 Model this call Put · $157.5 In the money Snapshot session Aug 26, 2026 Last $29.05 Breakeven $128.45 Implied vol 221.8% Delta -0.916 ≈92% ITM Gamma 0.008 Theta -0.922 Vega 0.016 Open interest 1 Model this put
3.7k	28	142.7%	0.009	$0.01	$28.07	—	—	1	0
Call · $160 Snapshot session Aug 26, 2026 Last $0.01 Breakeven $160.01 Implied vol 142.7% Delta 0.009 ≈1% ITM Gamma 0.002 Theta -0.091 Vega 0.002 Open interest 3.7k Model this call Put · $160 In the money Snapshot session Jul 24, 2026 Last $28.07 Breakeven $131.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
386	1	147.2%	0.004	$0.01	—	—	—	—	0
Call · $165 Snapshot session Aug 26, 2026 Last $0.01 Breakeven $165.01 Implied vol 147.2% Delta 0.004 ≈0% ITM Gamma 0.001 Theta -0.046 Vega 0.001 Open interest 386 Model this call Put · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
11.8k	3	178.8%	0.008	$0.06	—	—	—	—	0
Call · $170 Snapshot session Aug 25, 2026 Last $0.06 Breakeven $170.06 Implied vol 178.8% Delta 0.008 ≈1% ITM Gamma 0.001 Theta -0.106 Vega 0.002 Open interest 11.8k Model this call Put · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
142	5	246.6%	0.03	$0.01	—	—	—	—	0
Call · $175 Snapshot session Aug 25, 2026 Last $0.01 Breakeven $175.01 Implied vol 246.6% Delta 0.03 ≈3% ITM Gamma 0.003 Theta -0.452 Vega 0.005 Open interest 142 Model this call Put · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
312	27	260.1%	0.026	$0.06	—	—	—	—	0
Call · $180 Snapshot session Aug 20, 2026 Last $0.06 Breakeven $180.06 Implied vol 260.1% Delta 0.026 ≈3% ITM Gamma 0.003 Theta -0.425 Vega 0.005 Open interest 312 Model this call Put · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
83	2	228.2%	0.007	$0.03	—	—	—	—	0
Call · $185 Snapshot session Aug 26, 2026 Last $0.03 Breakeven $185.03 Implied vol 228.2% Delta 0.007 ≈1% ITM Gamma 0.001 Theta -0.123 Vega 0.002 Open interest 83 Model this call Put · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4.1k	4k	235.5%	0.005	$0.04	—	-0.99	258.2%	—	0
Call · $190 Snapshot session Aug 21, 2026 Last $0.04 Breakeven $190.04 Implied vol 235.5% Delta 0.005 ≈0% ITM Gamma 0.001 Theta -0.091 Vega 0.001 Open interest 4.1k Model this call Put · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol 258.2% Delta -0.99 ≈99% ITM Gamma 0.001 Theta -0.183 Vega 0.002 Open interest 0 Model this put
386	4	261.9%	0.008	$0.01	—	—	—	—	0
Call · $195 Snapshot session Aug 20, 2026 Last $0.01 Breakeven $195.01 Implied vol 261.9% Delta 0.008 ≈1% ITM Gamma 0.001 Theta -0.149 Vega 0.002 Open interest 386 Model this call Put · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
15.4k	15	254.4%	0.004	$0.01	$72.96	-0.966	358.5%	2	0
Call · $200 Snapshot session Aug 26, 2026 Last $0.01 Breakeven $200.01 Implied vol 254.4% Delta 0.004 ≈0% ITM Gamma 0.001 Theta -0.078 Vega 0.001 Open interest 15.4k Model this call Put · $200 In the money Snapshot session Aug 26, 2026 Last $72.96 Breakeven $127.04 Implied vol 358.5% Delta -0.966 ≈97% ITM Gamma 0.003 Theta -0.725 Vega 0.005 Open interest 0 Model this put
199	4	298.2%	0.009	$0.01	$77.88	-0.961	392.4%	2	2
Call · $205 Snapshot session Aug 26, 2026 Last $0.01 Breakeven $205.01 Implied vol 298.2% Delta 0.009 ≈1% ITM Gamma 0.001 Theta -0.197 Vega 0.002 Open interest 199 Model this call Put · $205 In the money Snapshot session Aug 26, 2026 Last $77.88 Breakeven $127.12 Implied vol 392.4% Delta -0.961 ≈96% ITM Gamma 0.003 Theta -0.899 Vega 0.005 Open interest 2 Model this put

Call · $5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $5

Snapshot session: Aug 26, 2026
Last: $0.03
Breakeven: $4.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this put

Call · $10 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $10

Snapshot session: Aug 26, 2026
Last: $0.04
Breakeven: $9.96
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11

Model this put

Call · $15 In the money

Snapshot session: Aug 26, 2026
Last: $111.32
Breakeven: $126.32
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $15

Snapshot session: Aug 26, 2026
Last: $0.14
Breakeven: $14.86
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $20 In the money

Snapshot session: Aug 26, 2026
Last: $106.33
Breakeven: $126.33
Implied vol: 1171.3%
Delta: 0.998 ≈100% ITM
Gamma: 0
Theta: -0.217
Vega: 0.001
Open interest: 0

Model this call

Put · $20

Snapshot session: Aug 26, 2026
Last: $0.13
Breakeven: $19.87
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $25 In the money

Snapshot session: Aug 26, 2026
Last: $101.35
Breakeven: $126.35
Implied vol: 997%
Delta: 0.998 ≈100% ITM
Gamma: 0
Theta: -0.162
Vega: 0.001
Open interest: 0

Model this call

Put · $25

Snapshot session: Aug 26, 2026
Last: $0.20
Breakeven: $24.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $30 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $30

Snapshot session: Aug 26, 2026
Last: $0.31
Breakeven: $29.69
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $35 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $35

Snapshot session: Aug 26, 2026
Last: $0.31
Breakeven: $34.69
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $40 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $40

Snapshot session: Aug 26, 2026
Last: $0.32
Breakeven: $39.68
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $45 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 500.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.017
Vega: 0
Open interest: 0

Model this call

Put · $45

Snapshot session: Aug 26, 2026
Last: $0.34
Breakeven: $44.66
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $50 In the money

Snapshot session: Jul 16, 2026
Last: $69.50
Breakeven: $119.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $50

Snapshot session: Aug 26, 2026
Last: $0.70
Breakeven: $49.30
Implied vol: 523%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.064
Vega: 0
Open interest: 12

Model this put

Call · $55 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 393%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.012
Vega: 0
Open interest: 0

Model this call

Put · $55

Snapshot session: Aug 26, 2026
Last: $1.05
Breakeven: $53.95
Implied vol: 613%
Delta: -0.009 ≈1% ITM
Gamma: 0
Theta: -0.417
Vega: 0.003
Open interest: 3

Model this put

Call · $60 In the money

Snapshot session: Aug 25, 2026
Last: $67.86
Breakeven: $127.86
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $60

Snapshot session: Aug 26, 2026
Last: $1.07
Breakeven: $58.93
Implied vol: 641.6%
Delta: -0.02 ≈2% ITM
Gamma: 0.001
Theta: -0.835
Vega: 0.006
Open interest: 2

Model this put

Call · $65 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 442%
Delta: 0.994 ≈99% ITM
Gamma: 0
Theta: -0.197
Vega: 0.001
Open interest: 0

Model this call

Put · $65

Snapshot session: Aug 20, 2026
Last: $0.01
Breakeven: $64.99
Implied vol: 672.3%
Delta: -0.037 ≈4% ITM
Gamma: 0.001
Theta: -1.49
Vega: 0.006
Open interest: 5

Model this put

Call · $70 In the money

Snapshot session: Aug 25, 2026
Last: $57.96
Breakeven: $127.96
Implied vol: 397.3%
Delta: 0.994 ≈99% ITM
Gamma: 0.001
Theta: -0.194
Vega: 0.001
Open interest: 0

Model this call

Put · $70

Snapshot session: Aug 20, 2026
Last: $0.01
Breakeven: $69.99
Implied vol: 508.9%
Delta: -0.021 ≈2% ITM
Gamma: 0.001
Theta: -0.706
Vega: 0.006
Open interest: 20

Model this put

Call · $75 In the money

Snapshot session: Aug 24, 2026
Last: $57.47
Breakeven: $132.47
Implied vol: 382.5%
Delta: 0.99 ≈99% ITM
Gamma: 0.001
Theta: -0.289
Vega: 0.003
Open interest: 20

Model this call

Put · $75

Snapshot session: Jul 28, 2026
Last: $0.03
Breakeven: $74.97
Implied vol: 328.1%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.099
Vega: 0.001
Open interest: 649

Model this put

Call · $80 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 339.5%
Delta: 0.989 ≈99% ITM
Gamma: 0.001
Theta: -0.281
Vega: 0.003
Open interest: 0

Model this call

Put · $80

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $79.95
Implied vol: 349.2%
Delta: -0.014 ≈1% ITM
Gamma: 0.001
Theta: -0.327
Vega: 0.003
Open interest: 540

Model this put

Call · $85 In the money

Snapshot session: Aug 25, 2026
Last: $42.92
Breakeven: $127.92
Implied vol: 299.2%
Delta: 0.987 ≈99% ITM
Gamma: 0.001
Theta: -0.274
Vega: 0.003
Open interest: 51

Model this call

Put · $85

Snapshot session: Aug 10, 2026
Last: $0.04
Breakeven: $84.96
Implied vol: 276.1%
Delta: -0.008 ≈1% ITM
Gamma: 0.001
Theta: -0.161
Vega: 0.001
Open interest: 438

Model this put

Call · $90 In the money

Snapshot session: Aug 24, 2026
Last: $42.90
Breakeven: $132.90
Implied vol: 261.2%
Delta: 0.986 ≈99% ITM
Gamma: 0.002
Theta: -0.266
Vega: 0.004
Open interest: 1

Model this call

Put · $90

Snapshot session: Aug 10, 2026
Last: $0.05
Breakeven: $89.95
Implied vol: 222.8%
Delta: -0.005 ≈1% ITM
Gamma: 0.001
Theta: -0.093
Vega: 0.002
Open interest: 743

Model this put

Call · $95 In the money

Snapshot session: Aug 7, 2026
Last: $24.77
Breakeven: $119.77
Implied vol: 225.3%
Delta: 0.984 ≈98% ITM
Gamma: 0.002
Theta: -0.258
Vega: 0.004
Open interest: 2

Model this call

Put · $95

Snapshot session: Aug 20, 2026
Last: $0.01
Breakeven: $94.99
Implied vol: 228%
Delta: -0.017 ≈2% ITM
Gamma: 0.002
Theta: -0.265
Vega: 0.004
Open interest: 480

Model this put

Call · $97 In the money

Snapshot session: Aug 26, 2026
Last: $31.85
Breakeven: $128.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 43

Model this call

Put · $97

Snapshot session: Aug 25, 2026
Last: $0.01
Breakeven: $96.99
Implied vol: 179.6%
Delta: -0.007 ≈1% ITM
Gamma: 0.001
Theta: -0.09
Vega: 0.002
Open interest: 38

Model this put

Call · $98 In the money

Snapshot session: Aug 26, 2026
Last: $30.93
Breakeven: $128.93
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 32

Model this call

Put · $98

Snapshot session: Aug 25, 2026
Last: $0.01
Breakeven: $97.99
Implied vol: 189.9%
Delta: -0.011 ≈1% ITM
Gamma: 0.002
Theta: -0.152
Vega: 0.004
Open interest: 95

Model this put

Call · $99 In the money

Snapshot session: Aug 26, 2026
Last: $29.83
Breakeven: $128.83
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 13

Model this call

Put · $99

Snapshot session: Aug 25, 2026
Last: $0.01
Breakeven: $98.99
Implied vol: 202.1%
Delta: -0.02 ≈2% ITM
Gamma: 0.003
Theta: -0.267
Vega: 0.004
Open interest: 237

Model this put

Call · $100 In the money

Snapshot session: Aug 26, 2026
Last: $27.84
Breakeven: $127.84
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 75

Model this call

Put · $100

Snapshot session: Aug 25, 2026
Last: $0.02
Breakeven: $99.98
Implied vol: 155.8%
Delta: -0.006 ≈1% ITM
Gamma: 0.001
Theta: -0.067
Vega: 0.002
Open interest: 785

Model this put

Call · $101 In the money

Snapshot session: Aug 26, 2026
Last: $26.93
Breakeven: $127.93
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 150

Model this call

Put · $101

Snapshot session: Aug 24, 2026
Last: $0.02
Breakeven: $100.98
Implied vol: 153.2%
Delta: -0.007 ≈1% ITM
Gamma: 0.001
Theta: -0.077
Vega: 0.002
Open interest: 43

Model this put

Call · $102 In the money

Snapshot session: Aug 26, 2026
Last: $25.09
Breakeven: $127.09
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 25

Model this call

Put · $102

Snapshot session: Aug 26, 2026
Last: $0.01
Breakeven: $101.99
Implied vol: 150.6%
Delta: -0.008 ≈1% ITM
Gamma: 0.002
Theta: -0.088
Vega: 0.002
Open interest: 159

Model this put

Call · $103 In the money

Snapshot session: Aug 26, 2026
Last: $25.81
Breakeven: $128.81
Implied vol: 171.7%
Delta: 0.979 ≈98% ITM
Gamma: 0.004
Theta: -0.245
Vega: 0.004
Open interest: 26

Model this call

Put · $103

Snapshot session: Aug 26, 2026
Last: $0.12
Breakeven: $102.88
Implied vol: 151.1%
Delta: -0.01 ≈1% ITM
Gamma: 0.002
Theta: -0.11
Vega: 0.002
Open interest: 176

Model this put

Call · $103.5 In the money

Snapshot session: Aug 26, 2026
Last: $25.38
Breakeven: $128.88
Implied vol: 168.5%
Delta: 0.978 ≈98% ITM
Gamma: 0.004
Theta: -0.244
Vega: 0.004
Open interest: 19

Model this call

Put · $103.5

Snapshot session: Aug 26, 2026
Last: $0.14
Breakeven: $103.36
Implied vol: 151.7%
Delta: -0.012 ≈1% ITM
Gamma: 0.002
Theta: -0.127
Vega: 0.004
Open interest: 213

Model this put

Call · $104 In the money

Snapshot session: Aug 26, 2026
Last: $24.77
Breakeven: $128.77
Implied vol: 165.3%
Delta: 0.978 ≈98% ITM
Gamma: 0.004
Theta: -0.244
Vega: 0.004
Open interest: 25

Model this call

Put · $104

Snapshot session: Aug 25, 2026
Last: $0.01
Breakeven: $103.99
Implied vol: 209.2%
Delta: -0.053 ≈5% ITM
Gamma: 0.006
Theta: -0.613
Vega: 0.008
Open interest: 51

Model this put

Call · $104.5 In the money

Snapshot session: Aug 26, 2026
Last: $24.35
Breakeven: $128.85
Implied vol: 155.6%
Delta: 0.981 ≈98% ITM
Gamma: 0.004
Theta: -0.201
Vega: 0.004
Open interest: 63

Model this call

Put · $104.5

Snapshot session: Aug 25, 2026
Last: $0.03
Breakeven: $104.47
Implied vol: 133.6%
Delta: -0.008 ≈1% ITM
Gamma: 0.002
Theta: -0.076
Vega: 0.002
Open interest: 537

Model this put

Call · $105 In the money

Snapshot session: Aug 26, 2026
Last: $23.18
Breakeven: $128.18
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 171

Model this call

Put · $105

Snapshot session: Aug 26, 2026
Last: $0.04
Breakeven: $104.96
Implied vol: 137%
Delta: -0.01 ≈1% ITM
Gamma: 0.002
Theta: -0.098
Vega: 0.002
Open interest: 1.9k

Model this put

Call · $105.5 In the money

Snapshot session: Aug 26, 2026
Last: $22.76
Breakeven: $128.26
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 81

Model this call

Put · $105.5

Snapshot session: Aug 17, 2026
Last: $0.08
Breakeven: $105.42
Implied vol: 122.1%
Delta: -0.006 ≈1% ITM
Gamma: 0.002
Theta: -0.053
Vega: 0.002
Open interest: 110

Model this put

Call · $106 In the money

Snapshot session: Aug 26, 2026
Last: $22.55
Breakeven: $128.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 49

Model this call

Put · $106

Snapshot session: Aug 21, 2026
Last: $0.04
Breakeven: $105.96
Implied vol: 119.4%
Delta: -0.006 ≈1% ITM
Gamma: 0.002
Theta: -0.053
Vega: 0.002
Open interest: 172

Model this put

Call · $106.5 In the money

Snapshot session: Aug 26, 2026
Last: $22.16
Breakeven: $128.66
Implied vol: 149.6%
Delta: 0.976 ≈98% ITM
Gamma: 0.005
Theta: -0.24
Vega: 0.004
Open interest: 9

Model this call

Put · $106.5

Snapshot session: Aug 17, 2026
Last: $0.13
Breakeven: $106.37
Implied vol: 128.8%
Delta: -0.01 ≈1% ITM
Gamma: 0.003
Theta: -0.097
Vega: 0.002
Open interest: 107

Model this put

Call · $107 In the money

Snapshot session: Aug 26, 2026
Last: $22.34
Breakeven: $129.34
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 16

Model this call

Put · $107

Snapshot session: Aug 26, 2026
Last: $0.01
Breakeven: $106.99
Implied vol: 126.1%
Delta: -0.011 ≈1% ITM
Gamma: 0.003
Theta: -0.097
Vega: 0.002
Open interest: 189

Model this put

Call · $107.5 In the money

Snapshot session: Aug 26, 2026
Last: $21.26
Breakeven: $128.76
Implied vol: 143.4%
Delta: 0.975 ≈98% ITM
Gamma: 0.005
Theta: -0.238
Vega: 0.004
Open interest: 2

Model this call

Put · $107.5

Snapshot session: Aug 19, 2026
Last: $0.04
Breakeven: $107.46
Implied vol: 125.8%
Delta: -0.013 ≈1% ITM
Gamma: 0.003
Theta: -0.113
Vega: 0.004
Open interest: 252

Model this put

Call · $108 In the money

Snapshot session: Aug 25, 2026
Last: $19.82
Breakeven: $127.82
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 28

Model this call

Put · $108

Snapshot session: Aug 26, 2026
Last: $0.01
Breakeven: $107.99
Implied vol: 108.7%
Delta: -0.006 ≈1% ITM
Gamma: 0.002
Theta: -0.052
Vega: 0.002
Open interest: 343

Model this put

Call · $108.5 In the money

Snapshot session: Aug 25, 2026
Last: $19.32
Breakeven: $127.82
Implied vol: 137.3%
Delta: 0.974 ≈97% ITM
Gamma: 0.005
Theta: -0.237
Vega: 0.004
Open interest: 50

Model this call

Put · $108.5

Snapshot session: Aug 25, 2026
Last: $0.02
Breakeven: $108.48
Implied vol: 109.1%
Delta: -0.008 ≈1% ITM
Gamma: 0.002
Theta: -0.063
Vega: 0.002
Open interest: 274

Model this put

Call · $109 In the money

Snapshot session: Aug 26, 2026
Last: $18.96
Breakeven: $127.96
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 23

Model this call

Put · $109

Snapshot session: Aug 24, 2026
Last: $0.06
Breakeven: $108.94
Implied vol: 112.4%
Delta: -0.011 ≈1% ITM
Gamma: 0.003
Theta: -0.085
Vega: 0.002
Open interest: 135

Model this put

Call · $109.5 In the money

Snapshot session: Aug 25, 2026
Last: $18.26
Breakeven: $127.76
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 44

Model this call

Put · $109.5

Snapshot session: Aug 25, 2026
Last: $0.03
Breakeven: $109.47
Implied vol: 106.8%
Delta: -0.01 ≈1% ITM
Gamma: 0.003
Theta: -0.074
Vega: 0.002
Open interest: 287

Model this put

Call · $110 In the money

Snapshot session: Aug 26, 2026
Last: $17.85
Breakeven: $127.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 147

Model this call

Put · $110

Snapshot session: Aug 26, 2026
Last: $0.03
Breakeven: $109.97
Implied vol: 98.2%
Delta: -0.007 ≈1% ITM
Gamma: 0.002
Theta: -0.052
Vega: 0.002
Open interest: 428

Model this put

Call · $110.5 In the money

Snapshot session: Aug 26, 2026
Last: $18.07
Breakeven: $128.57
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 20

Model this call

Put · $110.5

Snapshot session: Aug 25, 2026
Last: $0.04
Breakeven: $110.46
Implied vol: 95.6%
Delta: -0.007 ≈1% ITM
Gamma: 0.003
Theta: -0.051
Vega: 0.002
Open interest: 132

Model this put

Call · $111 In the money

Snapshot session: Aug 25, 2026
Last: $16.45
Breakeven: $127.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 43

Model this call

Put · $111

Snapshot session: Aug 25, 2026
Last: $0.03
Breakeven: $110.97
Implied vol: 96%
Delta: -0.009 ≈1% ITM
Gamma: 0.003
Theta: -0.062
Vega: 0.002
Open interest: 336

Model this put

Call · $111.5 In the money

Snapshot session: Aug 25, 2026
Last: $15.97
Breakeven: $127.47
Implied vol: 118.1%
Delta: 0.97 ≈97% ITM
Gamma: 0.007
Theta: -0.228
Vega: 0.008
Open interest: 28

Model this call

Put · $111.5

Snapshot session: Aug 25, 2026
Last: $0.03
Breakeven: $111.47
Implied vol: 93.4%
Delta: -0.009 ≈1% ITM
Gamma: 0.003
Theta: -0.062
Vega: 0.002
Open interest: 154

Model this put

Call · $112 In the money

Snapshot session: Aug 26, 2026
Last: $16.79
Breakeven: $128.79
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 99

Model this call

Put · $112

Snapshot session: Aug 26, 2026
Last: $0.02
Breakeven: $111.98
Implied vol: 93.8%
Delta: -0.011 ≈1% ITM
Gamma: 0.004
Theta: -0.073
Vega: 0.002
Open interest: 229

Model this put

Call · $112.5 In the money

Snapshot session: Aug 18, 2026
Last: $19.40
Breakeven: $131.90
Implied vol: 111.4%
Delta: 0.969 ≈97% ITM
Gamma: 0.008
Theta: -0.223
Vega: 0.008
Open interest: 93

Model this call

Put · $112.5

Snapshot session: Aug 26, 2026
Last: $0.10
Breakeven: $112.40
Implied vol: 95%
Delta: -0.015 ≈2% ITM
Gamma: 0.005
Theta: -0.098
Vega: 0.004
Open interest: 85

Model this put

Call · $113 In the money

Snapshot session: Aug 21, 2026
Last: $22.36
Breakeven: $135.36
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 45

Model this call

Put · $113

Snapshot session: Aug 26, 2026
Last: $0.02
Breakeven: $112.98
Implied vol: 82.9%
Delta: -0.008 ≈1% ITM
Gamma: 0.003
Theta: -0.05
Vega: 0.002
Open interest: 732

Model this put

Call · $113.5 In the money

Snapshot session: Aug 26, 2026
Last: $13.48
Breakeven: $126.98
Implied vol: 94.9%
Delta: 0.978 ≈98% ITM
Gamma: 0.007
Theta: -0.145
Vega: 0.004
Open interest: 9

Model this call

Put · $113.5

Snapshot session: Aug 26, 2026
Last: $0.01
Breakeven: $113.49
Implied vol: 85.5%
Delta: -0.012 ≈1% ITM
Gamma: 0.004
Theta: -0.071
Vega: 0.004
Open interest: 133

Model this put

Call · $114 In the money

Snapshot session: Aug 26, 2026
Last: $13.60
Breakeven: $127.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 129

Model this call

Put · $114

Snapshot session: Aug 26, 2026
Last: $0.03
Breakeven: $113.97
Implied vol: 77.8%
Delta: -0.009 ≈1% ITM
Gamma: 0.004
Theta: -0.05
Vega: 0.002
Open interest: 947

Model this put

Call · $115 In the money

Snapshot session: Aug 26, 2026
Last: $13.11
Breakeven: $128.11
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 247

Model this call

Put · $115

Snapshot session: Aug 26, 2026
Last: $0.02
Breakeven: $114.98
Implied vol: 77.1%
Delta: -0.013 ≈1% ITM
Gamma: 0.005
Theta: -0.069
Vega: 0.004
Open interest: 3.5k

Model this put

Call · $116 In the money

Snapshot session: Aug 26, 2026
Last: $12.52
Breakeven: $128.52
Implied vol: 0%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.012
Vega: 0
Open interest: 262

Model this call

Put · $116

Snapshot session: Aug 26, 2026
Last: $0.02
Breakeven: $115.98
Implied vol: 71.5%
Delta: -0.014 ≈1% ITM
Gamma: 0.006
Theta: -0.068
Vega: 0.004
Open interest: 115

Model this put

Call · $117 In the money

Snapshot session: Aug 26, 2026
Last: $10.65
Breakeven: $127.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 67

Model this call

Put · $117

Snapshot session: Aug 26, 2026
Last: $0.06
Breakeven: $116.94
Implied vol: 68.4%
Delta: -0.018 ≈2% ITM
Gamma: 0.008
Theta: -0.083
Vega: 0.004
Open interest: 316

Model this put

Call · $118 In the money

Snapshot session: Aug 26, 2026
Last: $10.57
Breakeven: $128.57
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 262

Model this call

Put · $118

Snapshot session: Aug 26, 2026
Last: $0.06
Breakeven: $117.94
Implied vol: 74.1%
Delta: -0.04 ≈4% ITM
Gamma: 0.014
Theta: -0.173
Vega: 0.008
Open interest: 1.2k

Model this put

Call · $119 In the money

Snapshot session: Aug 26, 2026
Last: $9.60
Breakeven: $128.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 180

Model this call

Put · $119

Snapshot session: Aug 26, 2026
Last: $0.09
Breakeven: $118.91
Implied vol: 64.1%
Delta: -0.034 ≈3% ITM
Gamma: 0.014
Theta: -0.132
Vega: 0.008
Open interest: 361

Model this put

Call · $120 In the money

Snapshot session: Aug 26, 2026
Last: $7.60
Breakeven: $127.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 576

Model this call

Put · $120

Snapshot session: Aug 26, 2026
Last: $0.11
Breakeven: $119.89
Implied vol: 63.4%
Delta: -0.052 ≈5% ITM
Gamma: 0.02
Theta: -0.182
Vega: 0.008
Open interest: 4.3k

Model this put

Call · $121 In the money

Snapshot session: Aug 26, 2026
Last: $7.62
Breakeven: $128.62
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 123

Model this call

Put · $121

Snapshot session: Aug 26, 2026
Last: $0.18
Breakeven: $120.82
Implied vol: 62.7%
Delta: -0.075 ≈7% ITM
Gamma: 0.027
Theta: -0.239
Vega: 0.014
Open interest: 630

Model this put

Call · $122 In the money

Snapshot session: Aug 26, 2026
Last: $5.75
Breakeven: $127.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 131

Model this call

Put · $122

Snapshot session: Aug 26, 2026
Last: $0.26
Breakeven: $121.74
Implied vol: 61.1%
Delta: -0.104 ≈10% ITM
Gamma: 0.036
Theta: -0.297
Vega: 0.014
Open interest: 732

Model this put

Call · $123 In the money

Snapshot session: Aug 26, 2026
Last: $4.50
Breakeven: $127.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 156

Model this call

Put · $123

Snapshot session: Aug 26, 2026
Last: $0.37
Breakeven: $122.63
Implied vol: 61.3%
Delta: -0.146 ≈15% ITM
Gamma: 0.045
Theta: -0.38
Vega: 0.022
Open interest: 603

Model this put

Call · $124 In the money

Snapshot session: Aug 26, 2026
Last: $4.00
Breakeven: $128.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 430

Model this call

Put · $124

Snapshot session: Aug 26, 2026
Last: $0.63
Breakeven: $123.37
Implied vol: 59%
Delta: -0.19 ≈19% ITM
Gamma: 0.056
Theta: -0.433
Vega: 0.022
Open interest: 980

Model this put

Call · $125 In the money

Snapshot session: Aug 26, 2026
Last: $3.15
Breakeven: $128.15
Implied vol: 0%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.013
Vega: 0
Open interest: 628

Model this call

Put · $125

Snapshot session: Aug 26, 2026
Last: $0.78
Breakeven: $124.22
Implied vol: 59.7%
Delta: -0.254 ≈25% ITM
Gamma: 0.065
Theta: -0.517
Vega: 0.028
Open interest: 3.9k

Model this put

Call · $126 In the money

Snapshot session: Aug 26, 2026
Last: $2.43
Breakeven: $128.43
Implied vol: 30.4%
Delta: 0.807 ≈81% ITM
Gamma: 0.109
Theta: -0.237
Vega: 0.022
Open interest: 406

Model this call

Put · $126

Snapshot session: Aug 26, 2026
Last: $1.14
Breakeven: $124.86
Implied vol: 59.2%
Delta: -0.323 ≈32% ITM
Gamma: 0.074
Theta: -0.578
Vega: 0.029
Open interest: 617

Model this put

Call · $127 In the money

Snapshot session: Aug 26, 2026
Last: $1.87
Breakeven: $128.87
Implied vol: 34.6%
Delta: 0.662 ≈66% ITM
Gamma: 0.129
Theta: -0.356
Vega: 0.029
Open interest: 620

Model this call

Put · $127

Snapshot session: Aug 26, 2026
Last: $1.40
Breakeven: $125.60
Implied vol: 59.5%
Delta: -0.4 ≈40% ITM
Gamma: 0.079
Theta: -0.62
Vega: 0.033
Open interest: 395

Model this put

Call · $128

Snapshot session: Aug 26, 2026
Last: $1.35
Breakeven: $129.35
Implied vol: 38.9%
Delta: 0.525 ≈52% ITM
Gamma: 0.125
Theta: -0.432
Vega: 0.033
Open interest: 450

Model this call

Put · $128 In the money

Snapshot session: Aug 26, 2026
Last: $1.95
Breakeven: $126.05
Implied vol: 61.3%
Delta: -0.48 ≈48% ITM
Gamma: 0.08
Theta: -0.667
Vega: 0.033
Open interest: 750

Model this put

Call · $129

Snapshot session: Aug 26, 2026
Last: $0.97
Breakeven: $129.97
Implied vol: 39.6%
Delta: 0.405 ≈40% ITM
Gamma: 0.119
Theta: -0.423
Vega: 0.033
Open interest: 1.5k

Model this call

Put · $129 In the money

Snapshot session: Aug 26, 2026
Last: $2.60
Breakeven: $126.40
Implied vol: 62.7%
Delta: -0.556 ≈56% ITM
Gamma: 0.076
Theta: -0.667
Vega: 0.033
Open interest: 209

Model this put

Call · $130

Snapshot session: Aug 26, 2026
Last: $0.68
Breakeven: $130.68
Implied vol: 41.5%
Delta: 0.304 ≈30% ITM
Gamma: 0.102
Theta: -0.398
Vega: 0.029
Open interest: 1.2k

Model this call

Put · $130 In the money

Snapshot session: Aug 26, 2026
Last: $3.22
Breakeven: $126.78
Implied vol: 65.3%
Delta: -0.625 ≈63% ITM
Gamma: 0.071
Theta: -0.674
Vega: 0.033
Open interest: 1.9k

Model this put

Call · $131

Snapshot session: Aug 26, 2026
Last: $0.56
Breakeven: $131.56
Implied vol: 43.1%
Delta: 0.22 ≈22% ITM
Gamma: 0.084
Theta: -0.352
Vega: 0.022
Open interest: 450

Model this call

Put · $131 In the money

Snapshot session: Aug 26, 2026
Last: $4.02
Breakeven: $126.98
Implied vol: 68.9%
Delta: -0.68 ≈68% ITM
Gamma: 0.063
Theta: -0.663
Vega: 0.029
Open interest: 93

Model this put

Call · $132

Snapshot session: Aug 26, 2026
Last: $0.32
Breakeven: $132.32
Implied vol: 45.3%
Delta: 0.161 ≈16% ITM
Gamma: 0.065
Theta: -0.302
Vega: 0.023
Open interest: 1.4k

Model this call

Put · $132 In the money

Snapshot session: Aug 26, 2026
Last: $4.80
Breakeven: $127.20
Implied vol: 72.7%
Delta: -0.727 ≈73% ITM
Gamma: 0.055
Theta: -0.65
Vega: 0.029
Open interest: 275

Model this put

Call · $133

Snapshot session: Aug 26, 2026
Last: $0.21
Breakeven: $133.21
Implied vol: 46.7%
Delta: 0.113 ≈11% ITM
Gamma: 0.05
Theta: -0.245
Vega: 0.015
Open interest: 1.2k

Model this call

Put · $133 In the money

Snapshot session: Aug 26, 2026
Last: $4.60
Breakeven: $128.40
Implied vol: 78%
Delta: -0.763 ≈76% ITM
Gamma: 0.049
Theta: -0.656
Vega: 0.023
Open interest: 114

Model this put

Call · $134

Snapshot session: Aug 26, 2026
Last: $0.16
Breakeven: $134.16
Implied vol: 48.2%
Delta: 0.077 ≈8% ITM
Gamma: 0.036
Theta: -0.191
Vega: 0.015
Open interest: 792

Model this call

Put · $134 In the money

Snapshot session: Aug 26, 2026
Last: $6.69
Breakeven: $127.31
Implied vol: 82.5%
Delta: -0.79 ≈79% ITM
Gamma: 0.042
Theta: -0.639
Vega: 0.023
Open interest: 132

Model this put

Call · $135

Snapshot session: Aug 26, 2026
Last: $0.12
Breakeven: $135.12
Implied vol: 50.6%
Delta: 0.058 ≈6% ITM
Gamma: 0.028
Theta: -0.159
Vega: 0.009
Open interest: 4.1k

Model this call

Put · $135 In the money

Snapshot session: Aug 26, 2026
Last: $7.65
Breakeven: $127.35
Implied vol: 92.4%
Delta: -0.798 ≈80% ITM
Gamma: 0.037
Theta: -0.697
Vega: 0.023
Open interest: 814

Model this put

Call · $136

Snapshot session: Aug 26, 2026
Last: $0.09
Breakeven: $136.09
Implied vol: 60%
Delta: 0.064 ≈6% ITM
Gamma: 0.025
Theta: -0.207
Vega: 0.009
Open interest: 1.2k

Model this call

Put · $136 In the money

Snapshot session: Aug 26, 2026
Last: $8.65
Breakeven: $127.35
Implied vol: 108.8%
Delta: -0.79 ≈79% ITM
Gamma: 0.032
Theta: -0.845
Vega: 0.023
Open interest: 75

Model this put

Call · $137

Snapshot session: Aug 26, 2026
Last: $0.07
Breakeven: $137.07
Implied vol: 56.9%
Delta: 0.035 ≈3% ITM
Gamma: 0.016
Theta: -0.119
Vega: 0.009
Open interest: 1.7k

Model this call

Put · $137 In the money

Snapshot session: Aug 26, 2026
Last: $9.39
Breakeven: $127.61
Implied vol: 98.8%
Delta: -0.845 ≈85% ITM
Gamma: 0.029
Theta: -0.632
Vega: 0.023
Open interest: 590

Model this put

Call · $138

Snapshot session: Aug 26, 2026
Last: $0.07
Breakeven: $138.07
Implied vol: 61.1%
Delta: 0.03 ≈3% ITM
Gamma: 0.014
Theta: -0.115
Vega: 0.004
Open interest: 1.2k

Model this call

Put · $138 In the money

Snapshot session: Aug 26, 2026
Last: $10.17
Breakeven: $127.83
Implied vol: 104.1%
Delta: -0.86 ≈86% ITM
Gamma: 0.026
Theta: -0.63
Vega: 0.022
Open interest: 80

Model this put

Call · $139

Snapshot session: Aug 26, 2026
Last: $0.05
Breakeven: $139.05
Implied vol: 66.8%
Delta: 0.03 ≈3% ITM
Gamma: 0.012
Theta: -0.125
Vega: 0.004
Open interest: 476

Model this call

Put · $139 In the money

Snapshot session: Aug 26, 2026
Last: $12.84
Breakeven: $126.16
Implied vol: 108.7%
Delta: -0.87 ≈87% ITM
Gamma: 0.024
Theta: -0.62
Vega: 0.015
Open interest: 283

Model this put

Call · $140

Snapshot session: Aug 26, 2026
Last: $0.05
Breakeven: $140.05
Implied vol: 66.9%
Delta: 0.021 ≈2% ITM
Gamma: 0.009
Theta: -0.093
Vega: 0.004
Open interest: 3.2k

Model this call

Put · $140 In the money

Snapshot session: Aug 26, 2026
Last: $12.98
Breakeven: $127.02
Implied vol: 111.6%
Delta: -0.882 ≈88% ITM
Gamma: 0.021
Theta: -0.589
Vega: 0.015
Open interest: 130

Model this put

Call · $141

Snapshot session: Aug 26, 2026
Last: $0.05
Breakeven: $141.05
Implied vol: 74.8%
Delta: 0.025 ≈3% ITM
Gamma: 0.009
Theta: -0.119
Vega: 0.004
Open interest: 872

Model this call

Put · $141 In the money

Snapshot session: Aug 26, 2026
Last: $14.18
Breakeven: $126.82
Implied vol: 116.1%
Delta: -0.891 ≈89% ITM
Gamma: 0.02
Theta: -0.579
Vega: 0.015
Open interest: 9

Model this put

Call · $142

Snapshot session: Aug 26, 2026
Last: $0.03
Breakeven: $142.03
Implied vol: 72.7%
Delta: 0.014 ≈1% ITM
Gamma: 0.006
Theta: -0.07
Vega: 0.005
Open interest: 1.3k

Model this call

Put · $142 In the money

Snapshot session: Aug 26, 2026
Last: $14.59
Breakeven: $127.41
Implied vol: 135.1%
Delta: -0.871 ≈87% ITM
Gamma: 0.019
Theta: -0.764
Vega: 0.016
Open interest: 31

Model this put

Call · $143

Snapshot session: Aug 26, 2026
Last: $0.02
Breakeven: $143.02
Implied vol: 77.1%
Delta: 0.013 ≈1% ITM
Gamma: 0.005
Theta: -0.072
Vega: 0.005
Open interest: 1.9k

Model this call

Put · $143 In the money

Snapshot session: Aug 26, 2026
Last: $16.50
Breakeven: $126.50
Implied vol: 166.8%
Delta: -0.832 ≈83% ITM
Gamma: 0.018
Theta: -1.13
Vega: 0.023
Open interest: 22

Model this put

Call · $144

Snapshot session: Aug 26, 2026
Last: $0.04
Breakeven: $144.04
Implied vol: 78.8%
Delta: 0.011 ≈1% ITM
Gamma: 0.004
Theta: -0.062
Vega: 0.002
Open interest: 498

Model this call

Put · $144 In the money

Snapshot session: Aug 26, 2026
Last: $16.57
Breakeven: $127.43
Implied vol: 147%
Delta: -0.88 ≈88% ITM
Gamma: 0.016
Theta: -0.787
Vega: 0.016
Open interest: 1

Model this put

Call · $145

Snapshot session: Aug 26, 2026
Last: $0.03
Breakeven: $145.03
Implied vol: 93.7%
Delta: 0.022 ≈2% ITM
Gamma: 0.007
Theta: -0.133
Vega: 0.005
Open interest: 1.3k

Model this call

Put · $145 In the money

Snapshot session: Aug 26, 2026
Last: $17.28
Breakeven: $127.72
Implied vol: 156.1%
Delta: -0.879 ≈88% ITM
Gamma: 0.016
Theta: -0.842
Vega: 0.016
Open interest: 1

Model this put

Call · $146

Snapshot session: Aug 25, 2026
Last: $0.05
Breakeven: $146.05
Implied vol: 91.5%
Delta: 0.013 ≈1% ITM
Gamma: 0.004
Theta: -0.085
Vega: 0.005
Open interest: 234

Model this call

Put · $146 In the money

Snapshot session: Aug 26, 2026
Last: $18.43
Breakeven: $127.57
Implied vol: 166.7%
Delta: -0.876 ≈88% ITM
Gamma: 0.015
Theta: -0.919
Vega: 0.016
Open interest: 30

Model this put

Call · $147

Snapshot session: Aug 25, 2026
Last: $0.04
Breakeven: $147.04
Implied vol: 95.4%
Delta: 0.013 ≈1% ITM
Gamma: 0.004
Theta: -0.085
Vega: 0.002
Open interest: 94

Model this call

Put · $147 In the money

Snapshot session: Aug 26, 2026
Last: $19.62
Breakeven: $127.38
Implied vol: 166.1%
Delta: -0.888 ≈89% ITM
Gamma: 0.014
Theta: -0.844
Vega: 0.016
Open interest: 4

Model this put

Call · $148

Snapshot session: Aug 25, 2026
Last: $0.06
Breakeven: $148.06
Implied vol: 94.1%
Delta: 0.009 ≈1% ITM
Gamma: 0.003
Theta: -0.063
Vega: 0.002
Open interest: 182

Model this call

Put · $148 In the money

Snapshot session: Aug 26, 2026
Last: $20.45
Breakeven: $127.55
Implied vol: 173.5%
Delta: -0.889 ≈89% ITM
Gamma: 0.013
Theta: -0.877
Vega: 0.016
Open interest: 0

Model this put

Call · $149

Snapshot session: Aug 25, 2026
Last: $0.05
Breakeven: $149.05
Implied vol: 112.1%
Delta: 0.02 ≈2% ITM
Gamma: 0.005
Theta: -0.147
Vega: 0.005
Open interest: 108

Model this call

Put · $149 In the money

Snapshot session: Aug 26, 2026
Last: $21.56
Breakeven: $127.44
Implied vol: 180.8%
Delta: -0.89 ≈89% ITM
Gamma: 0.013
Theta: -0.911
Vega: 0.016
Open interest: 0

Model this put

Call · $150

Snapshot session: Aug 26, 2026
Last: $0.02
Breakeven: $150.02
Implied vol: 99.1%
Delta: 0.007 ≈1% ITM
Gamma: 0.002
Theta: -0.053
Vega: 0.002
Open interest: 9.3k

Model this call

Put · $150 In the money

Snapshot session: Aug 25, 2026
Last: $22.25
Breakeven: $127.75
Implied vol: 184.9%
Delta: -0.895 ≈89% ITM
Gamma: 0.012
Theta: -0.901
Vega: 0.016
Open interest: 3

Model this put

Call · $151

Snapshot session: Aug 25, 2026
Last: $0.04
Breakeven: $151.04
Implied vol: 117.4%
Delta: 0.016 ≈2% ITM
Gamma: 0.004
Theta: -0.125
Vega: 0.005
Open interest: 61

Model this call

Put · $151 In the money

Snapshot session: Aug 25, 2026
Last: $23.24
Breakeven: $127.76
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $152

Snapshot session: Aug 26, 2026
Last: $0.03
Breakeven: $152.03
Implied vol: 119.1%
Delta: 0.013 ≈1% ITM
Gamma: 0.003
Theta: -0.109
Vega: 0.002
Open interest: 29

Model this call

Put · $152 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $152.5

Snapshot session: Aug 26, 2026
Last: $0.01
Breakeven: $152.51
Implied vol: 218.4%
Delta: 0.124 ≈12% ITM
Gamma: 0.011
Theta: -1.215
Vega: 0.016
Open interest: 100

Model this call

Put · $152.5 In the money

Snapshot session: Aug 24, 2026
Last: $20.44
Breakeven: $132.06
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $153

Snapshot session: Aug 26, 2026
Last: $0.01
Breakeven: $153.01
Implied vol: 160%
Delta: 0.048 ≈5% ITM
Gamma: 0.008
Theta: -0.434
Vega: 0.009
Open interest: 13

Model this call

Put · $153 In the money

Snapshot session: Aug 24, 2026
Last: $20.87
Breakeven: $132.13
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $154

Snapshot session: Aug 26, 2026
Last: $0.01
Breakeven: $154.01
Implied vol: 113.9%
Delta: 0.006 ≈1% ITM
Gamma: 0.002
Theta: -0.055
Vega: 0.002
Open interest: 17

Model this call

Put · $154 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $155

Snapshot session: Aug 26, 2026
Last: $0.01
Breakeven: $155.01
Implied vol: 127.4%
Delta: 0.011 ≈1% ITM
Gamma: 0.003
Theta: -0.099
Vega: 0.002
Open interest: 4.3k

Model this call

Put · $155 In the money

Snapshot session: Jul 24, 2026
Last: $24.04
Breakeven: $130.96
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $156

Snapshot session: Aug 21, 2026
Last: $0.17
Breakeven: $156.17
Implied vol: 140.3%
Delta: 0.016 ≈2% ITM
Gamma: 0.003
Theta: -0.149
Vega: 0.005
Open interest: 89

Model this call

Put · $156 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 186.5%
Delta: -0.942 ≈94% ITM
Gamma: 0.008
Theta: -0.575
Vega: 0.009
Open interest: 0

Model this put

Call · $157

Snapshot session: Aug 24, 2026
Last: $0.06
Breakeven: $157.06
Implied vol: 134.6%
Delta: 0.01 ≈1% ITM
Gamma: 0.002
Theta: -0.1
Vega: 0.002
Open interest: 4

Model this call

Put · $157 In the money

Snapshot session: Aug 26, 2026
Last: $28.62
Breakeven: $128.38
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $157.5

Snapshot session: Aug 21, 2026
Last: $0.16
Breakeven: $157.66
Implied vol: 175.3%
Delta: 0.037 ≈4% ITM
Gamma: 0.006
Theta: -0.386
Vega: 0.009
Open interest: 3

Model this call

Put · $157.5 In the money

Snapshot session: Aug 26, 2026
Last: $29.05
Breakeven: $128.45
Implied vol: 221.8%
Delta: -0.916 ≈92% ITM
Gamma: 0.008
Theta: -0.922
Vega: 0.016
Open interest: 1

Model this put

Call · $160

Snapshot session: Aug 26, 2026
Last: $0.01
Breakeven: $160.01
Implied vol: 142.7%
Delta: 0.009 ≈1% ITM
Gamma: 0.002
Theta: -0.091
Vega: 0.002
Open interest: 3.7k

Model this call

Put · $160 In the money

Snapshot session: Jul 24, 2026
Last: $28.07
Breakeven: $131.93
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $165

Snapshot session: Aug 26, 2026
Last: $0.01
Breakeven: $165.01
Implied vol: 147.2%
Delta: 0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.046
Vega: 0.001
Open interest: 386

Model this call

Put · $165 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $170

Snapshot session: Aug 25, 2026
Last: $0.06
Breakeven: $170.06
Implied vol: 178.8%
Delta: 0.008 ≈1% ITM
Gamma: 0.001
Theta: -0.106
Vega: 0.002
Open interest: 11.8k

Model this call

Put · $170 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $175

Snapshot session: Aug 25, 2026
Last: $0.01
Breakeven: $175.01
Implied vol: 246.6%
Delta: 0.03 ≈3% ITM
Gamma: 0.003
Theta: -0.452
Vega: 0.005
Open interest: 142

Model this call

Put · $175 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $180

Snapshot session: Aug 20, 2026
Last: $0.06
Breakeven: $180.06
Implied vol: 260.1%
Delta: 0.026 ≈3% ITM
Gamma: 0.003
Theta: -0.425
Vega: 0.005
Open interest: 312

Model this call

Put · $180 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $185

Snapshot session: Aug 26, 2026
Last: $0.03
Breakeven: $185.03
Implied vol: 228.2%
Delta: 0.007 ≈1% ITM
Gamma: 0.001
Theta: -0.123
Vega: 0.002
Open interest: 83

Model this call

Put · $185 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $190

Snapshot session: Aug 21, 2026
Last: $0.04
Breakeven: $190.04
Implied vol: 235.5%
Delta: 0.005 ≈0% ITM
Gamma: 0.001
Theta: -0.091
Vega: 0.001
Open interest: 4.1k

Model this call

Put · $190 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 258.2%
Delta: -0.99 ≈99% ITM
Gamma: 0.001
Theta: -0.183
Vega: 0.002
Open interest: 0

Model this put

Call · $195

Snapshot session: Aug 20, 2026
Last: $0.01
Breakeven: $195.01
Implied vol: 261.9%
Delta: 0.008 ≈1% ITM
Gamma: 0.001
Theta: -0.149
Vega: 0.002
Open interest: 386

Model this call

Put · $195 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $200

Snapshot session: Aug 26, 2026
Last: $0.01
Breakeven: $200.01
Implied vol: 254.4%
Delta: 0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.078
Vega: 0.001
Open interest: 15.4k

Model this call

Put · $200 In the money

Snapshot session: Aug 26, 2026
Last: $72.96
Breakeven: $127.04
Implied vol: 358.5%
Delta: -0.966 ≈97% ITM
Gamma: 0.003
Theta: -0.725
Vega: 0.005
Open interest: 0

Model this put

Call · $205

Snapshot session: Aug 26, 2026
Last: $0.01
Breakeven: $205.01
Implied vol: 298.2%
Delta: 0.009 ≈1% ITM
Gamma: 0.001
Theta: -0.197
Vega: 0.002
Open interest: 199

Model this call

Put · $205 In the money

Snapshot session: Aug 26, 2026
Last: $77.88
Breakeven: $127.12
Implied vol: 392.4%
Delta: -0.961 ≈96% ITM
Gamma: 0.003
Theta: -0.899
Vega: 0.005
Open interest: 2

Model this put

USO · United States Oil Fund, LP

Options Chain

Positioning

Chain