UVSP · UNIVEST FINANCIAL Corp · Options Chain
Positioning
Sep 18, 2026 · 8 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | 125 | — | — | $22.00 | $26.70 | $27.32 | — | $0.00 | $4.80 | — | — | — | — | |
| — | 15 | — | — | $19.50 | $24.30 | $24.95 | — | $0.00 | $4.80 | — | — | — | — | |
| — | 15 | — | — | $17.00 | $21.80 | $22.45 | — | $0.00 | $4.80 | — | — | — | — | |
| — | 2 | — | — | $14.50 | $19.30 | $12.94 | — | $0.00 | $1.00 | — | — | — | — | |
| — | — | — | — | $9.50 | $13.90 | — | $1.50 | $0.00 | $0.25 | — | — | 1 | 1 | |
| — | — | — | — | $5.00 | $9.50 | — | — | $0.00 | $4.80 | — | — | — | — | |
| 1 | 1 | 63.3% | 0.737 | $0.85 | $5.00 | $3.50 | $6.24 | $0.00 | $4.80 | — | — | 2 | 2 | |
| 1 | 1 | — | — | $0.00 | $3.00 | $3.00 | $10.50 | $1.00 | $5.50 | -0.752 | 58.5% | 2 | 29 | |
| — | — | — | — | $0.00 | $4.80 | — | $13.25 | $6.00 | $10.50 | -0.84 | 105.9% | 2 | — | |
| — | — | — | — | $0.00 | $4.80 | — | — | $11.00 | $15.50 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 13, 2026–Aug 24, 2026; 10 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.