VAL · Valaris Ltd · Options Chain

Track VAL — free

$83.73 -1.98 (-2.31%) At close · Sep 11

S&P 400 member Russell 2000 member Rebalance outlook locked

Market Cap

$5.81B

69.44M

Options Chain

Underlying $83.73 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 46 contracts · mixed daily-bar sessions · Aug 10, 2026–Sep 11, 2026; 19 unknown

Put / call OI

0.54

Call-heavy positioning

Open interest

853

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$82.50

$1.23 below spot

ATM implied vol

61.1%

market's expected move

Open interest by strike

Calls Puts

47.5

67.5

72.5

77.5

82.5

87.5

92.5

97.5

100

105

110

115

120

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Nov 20 68d Dec 18 96d Jan 15 124d Feb 19 159d Dec 17 460d Jan 21 495d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$35.30	$38.10	—		—	$0.00	$0.75	—	—	—	—
Call · $47.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:36.420 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:38.784 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$32.80	$35.50	—		$0.08	$0.00	$0.75	—	—	2	2
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:35.756 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Aug 13, 2026 Quote as of 2026-09-11 19:59:35.710 UTC Last $0.08 Breakeven $49.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$27.40	$30.40	—		$0.05	$0.00	$0.75	—	—	1	3
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:51.642 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:59:38.062 UTC Last $0.05 Breakeven $54.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$22.60	$25.40	—		$0.05	$0.00	$0.75	—	—	2	3
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:42.143 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:59:53.766 UTC Last $0.05 Breakeven $59.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$17.70	$20.40	—		—	$0.00	$0.75	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:51.355 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-11 19:59:37.141 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$15.30	$17.90	—		$0.10	$0.00	$0.30	—	—	2	2
Call · $67.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:43.528 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:57:13.616 UTC Last $0.10 Breakeven $67.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$12.80	$15.50	—		$0.10	$0.00	$0.35	—	—	4	19
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:51.354 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:57:13.614 UTC Last $0.10 Breakeven $69.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 10, 2026 Model this put
—	—	103.3%	0.895	$10.50	$13.10	—		$0.59	$0.00	$0.75	—	—	1	1
Call · $72.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.380 UTC Last — Breakeven — Implied vol 103.3% Delta 0.895 ≈90% ITM Gamma 0.018 Theta -0.19 Vega 0.018 Open interest — OI effective date — Model this call Put · $72.5 Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:59:36.480 UTC Last $0.59 Breakeven $71.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
4	1	82.6%	0.883	$7.90	$10.60	$15.95		$0.50	$0.05	$0.80	-0.109	79.6%	3	8
Call · $75 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:50.166 UTC Last $15.95 Breakeven $90.95 Implied vol 82.6% Delta 0.883 ≈88% ITM Gamma 0.024 Theta -0.165 Vega 0.019 Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $75 Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:59:36.420 UTC Last $0.50 Breakeven $74.50 Implied vol 79.6% Delta -0.109 ≈11% ITM Gamma 0.024 Theta -0.145 Vega 0.018 Open interest 8 OI effective date Sep 10, 2026 Model this put
—	—	69%	0.842	$5.70	$8.00	—		$3.10	$0.05	$1.10	-0.157	68.8%	1	1
Call · $77.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:49.753 UTC Last — Breakeven — Implied vol 69% Delta 0.842 ≈84% ITM Gamma 0.036 Theta -0.17 Vega 0.024 Open interest — OI effective date — Model this call Put · $77.5 Daily-bar session Aug 10, 2026 Quote as of 2026-09-11 19:59:36.537 UTC Last $3.10 Breakeven $74.40 Implied vol 68.8% Delta -0.157 ≈16% ITM Gamma 0.036 Theta -0.161 Vega 0.024 Open interest 1 OI effective date Sep 10, 2026 Model this put
250	1	73.9%	0.718	$3.30	$6.90	$13.10		$1.30	$0.05	$1.75	-0.246	60.6%	1	2
Call · $80 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:54.383 UTC Last $13.10 Breakeven $93.10 Implied vol 73.9% Delta 0.718 ≈72% ITM Gamma 0.047 Theta -0.25 Vega 0.033 Open interest 250 OI effective date Sep 10, 2026 Model this call Put · $80 Daily-bar session Aug 28, 2026 Quote as of 2026-09-11 19:59:36.231 UTC Last $1.30 Breakeven $78.70 Implied vol 60.6% Delta -0.246 ≈25% ITM Gamma 0.053 Theta -0.185 Vega 0.031 Open interest 2 OI effective date Sep 10, 2026 Model this put
6	3	66.1%	0.594	$2.30	$4.20	$8.08		$2.85	$0.55	$2.65	-0.395	56.1%	1	1
Call · $82.5 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:59:49.753 UTC Last $8.08 Breakeven $90.58 Implied vol 66.1% Delta 0.594 ≈59% ITM Gamma 0.06 Theta -0.256 Vega 0.038 Open interest 6 OI effective date Sep 10, 2026 Model this call Put · $82.5 Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:59:49.754 UTC Last $2.85 Breakeven $79.65 Implied vol 56.1% Delta -0.395 ≈40% ITM Gamma 0.07 Theta -0.208 Vega 0.038 Open interest 1 OI effective date Sep 10, 2026 Model this put
Underlying $83.73
1	1	61.3%	0.434	$1.10	$2.60	$6.20		$1.35	$1.70	$4.10	-0.574	56.7%	1	253
Call · $85 Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:59:35.951 UTC Last $6.20 Breakeven $91.20 Implied vol 61.3% Delta 0.434 ≈43% ITM Gamma 0.066 Theta -0.24 Vega 0.039 Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $85 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:36.420 UTC Last $1.35 Breakeven $83.65 Implied vol 56.7% Delta -0.574 ≈57% ITM Gamma 0.071 Theta -0.213 Vega 0.038 Open interest 253 OI effective date Sep 10, 2026 Model this put
2	1	66.5%	0.302	$0.35	$2.05	$1.59		$3.60	$3.30	$6.00	-0.727	58.3%	1	1
Call · $87.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:57.683 UTC Last $1.59 Breakeven $89.09 Implied vol 66.5% Delta 0.302 ≈30% ITM Gamma 0.054 Theta -0.23 Vega 0.034 Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $87.5 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:59:36.231 UTC Last $3.60 Breakeven $83.90 Implied vol 58.3% Delta -0.727 ≈73% ITM Gamma 0.058 Theta -0.183 Vega 0.033 Open interest 1 OI effective date Sep 10, 2026 Model this put
252	1	72.8%	0.212	$0.25	$1.40	$1.00		$4.30	$5.20	$8.50	-0.815	65.5%	1	1
Call · $90 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:36.231 UTC Last $1.00 Breakeven $91.00 Implied vol 72.8% Delta 0.212 ≈21% ITM Gamma 0.041 Theta -0.209 Vega 0.028 Open interest 252 OI effective date Sep 10, 2026 Model this call Put · $90 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:36.420 UTC Last $4.30 Breakeven $85.70 Implied vol 65.5% Delta -0.815 ≈82% ITM Gamma 0.042 Theta -0.164 Vega 0.026 Open interest 1 OI effective date Sep 10, 2026 Model this put
16	2	76.1%	0.143	$0.05	$1.00	$0.71		—	$7.60	$10.10	-0.941	53%	—	—
Call · $92.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:04.927 UTC Last $0.71 Breakeven $93.21 Implied vol 76.1% Delta 0.143 ≈14% ITM Gamma 0.03 Theta -0.17 Vega 0.022 Open interest 16 OI effective date Sep 10, 2026 Model this call Put · $92.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:51.690 UTC Last — Breakeven — Implied vol 53% Delta -0.941 ≈94% ITM Gamma 0.023 Theta -0.052 Vega 0.012 Open interest — OI effective date — Model this put
17	1	—	—	$0.00	$1.05	$0.50		—	$9.40	$12.90	—	—	—	—
Call · $95 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:49.756 UTC Last $0.50 Breakeven $95.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 10, 2026 Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.379 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$11.80	$15.40	—	—	—	—
Call · $97.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:36.910 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $97.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.379 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$0.95	$1.01		—	$14.30	$17.90	—	—	—	—
Call · $100 Daily-bar session Aug 20, 2026 Quote as of 2026-09-11 19:59:37.847 UTC Last $1.01 Breakeven $101.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.379 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.75	$0.43		—	$19.30	$23.00	—	—	—	—
Call · $105 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:37.345 UTC Last $0.43 Breakeven $105.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.392 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.75	$0.43		—	$24.30	$28.00	—	—	—	—
Call · $110 Daily-bar session Aug 17, 2026 Quote as of 2026-09-11 19:59:55.466 UTC Last $0.43 Breakeven $110.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.392 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.75	$0.20		—	$29.30	$33.20	—	—	—	—
Call · $115 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:35.710 UTC Last $0.20 Breakeven $115.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.393 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.95	$0.20		$31.60	$34.30	$38.20	—	—	1	1
Call · $120 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:35.750 UTC Last $0.20 Breakeven $120.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $120 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-11 19:59:54.393 UTC Last $31.60 Breakeven $88.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 10, 2026–Sep 11, 2026; 19 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 314808 CUSIP G9460G101 13F (30d) 98 filings 97 filers Visit website