VBNK · VersaBank

Track VBNK — free

$20.43 +0.32 (+1.59%) At close · Aug 14

Market Cap

$531.23M

26.00M

Options Chain

Underlying $20.43 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 20 contracts · mixed snapshot sessions · Aug 3, 2026–Aug 10, 2026; 18 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Dec 18 124d Mar 19 215d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	511%	0.973	—		—	—	—	—	0
Call · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 511% Delta 0.973 ≈97% ITM Gamma 0.005 Theta -0.073 Vega 0.001 Open interest 0 Model this call Put · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	379.2%	0.963	—		—	—	—	—	0
Call · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 379.2% Delta 0.963 ≈96% ITM Gamma 0.009 Theta -0.071 Vega 0.002 Open interest 0 Model this call Put · $10 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	278%	0.95	—		—	—	—	—	0
Call · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 278% Delta 0.95 ≈95% ITM Gamma 0.015 Theta -0.068 Vega 0.003 Open interest 0 Model this call Put · $12.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	201.5%	0.917	—		$0.10	—	—	10	10
Call · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 201.5% Delta 0.917 ≈92% ITM Gamma 0.031 Theta -0.072 Vega 0.004 Open interest 0 Model this call Put · $15 Snapshot session Aug 3, 2026 Last $0.10 Breakeven $14.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
0	—	130.2%	0.856	—		$0.25	—	—	1	1
Call · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 130.2% Delta 0.856 ≈86% ITM Gamma 0.071 Theta -0.07 Vega 0.006 Open interest 0 Model this call Put · $17.5 Snapshot session Aug 10, 2026 Last $0.25 Breakeven $17.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	120.7%	0.587	—		—	-0.418	176.4%	—	0
Call · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 120.7% Delta 0.587 ≈59% ITM Gamma 0.131 Theta -0.11 Vega 0.01 Open interest 0 Model this call Put · $20 Snapshot session Unknown Last — Breakeven — Implied vol 176.4% Delta -0.418 ≈42% ITM Gamma 0.09 Theta -0.159 Vega 0.01 Open interest 0 Model this put
Underlying $20.43
0	—	312.4%	0.475	—		—	-0.8	88.5%	—	0
Call · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol 312.4% Delta 0.475 ≈48% ITM Gamma 0.052 Theta -0.29 Vega 0.01 Open interest 0 Model this call Put · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 88.5% Delta -0.8 ≈80% ITM Gamma 0.129 Theta -0.056 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	-0.901	122.7%	—	0
Call · $25 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 122.7% Delta -0.901 ≈90% ITM Gamma 0.058 Theta -0.048 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.915	214.3%	—	0
Call · $30 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 214.3% Delta -0.915 ≈92% ITM Gamma 0.03 Theta -0.076 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.93	271.7%	—	0
Call · $35 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 271.7% Delta -0.93 ≈93% ITM Gamma 0.02 Theta -0.082 Vega 0.003 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 3, 2026–Aug 10, 2026; 18 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1690639 CUSIP 92512J106 13F (30d) 55 filings 52 filers Visit website