VEL · Velocity Financial, Inc.

Track VEL — free

$18.16 +0.06 (+0.33%) At close · Aug 14

Market Cap

$716.98M

39.48M

Options Chain

Underlying $18.16 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 26 contracts · mixed snapshot sessions · Nov 3, 2025–Aug 14, 2026; 14 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Dec 18 124d Jan 15 152d Feb 19 187d Jul 16 334d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	—	—	$15.30		—	—	—	—	0
Call · $2.5 In the money Snapshot session Aug 5, 2026 Last $15.30 Breakeven $17.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	756.3%	0.967	—		$0.15	—	—	1	1
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 756.3% Delta 0.967 ≈97% ITM Gamma 0.004 Theta -0.111 Vega 0.002 Open interest 0 Model this call Put · $5 Snapshot session Jul 14, 2026 Last $0.15 Breakeven $4.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	384.1%	0.931	—		—	—	—	—	0
Call · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 384.1% Delta 0.931 ≈93% ITM Gamma 0.015 Theta -0.103 Vega 0.003 Open interest 0 Model this call Put · $10 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	6	269.7%	0.901	$7.00		$0.25	—	—	1	1
Call · $12.5 In the money Snapshot session Nov 3, 2025 Last $7.00 Breakeven $19.50 Implied vol 269.7% Delta 0.901 ≈90% ITM Gamma 0.029 Theta -0.096 Vega 0.003 Open interest 6 Model this call Put · $12.5 Snapshot session Dec 5, 2025 Last $0.25 Breakeven $12.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	169.4%	0.843	—		$0.60	-0.079	114%	1	5
Call · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 169.4% Delta 0.843 ≈84% ITM Gamma 0.063 Theta -0.082 Vega 0.005 Open interest 0 Model this call Put · $15 Snapshot session Jun 5, 2026 Last $0.60 Breakeven $14.40 Implied vol 114% Delta -0.079 ≈8% ITM Gamma 0.057 Theta -0.033 Vega 0.004 Open interest 5 Model this put
0	—	48.5%	0.742	—		$1.92	-0.269	51%	1	6
Call · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 48.5% Delta 0.742 ≈74% ITM Gamma 0.295 Theta -0.033 Vega 0.008 Open interest 0 Model this call Put · $17.5 Snapshot session Mar 23, 2026 Last $1.92 Breakeven $15.58 Implied vol 51% Delta -0.269 ≈27% ITM Gamma 0.286 Theta -0.033 Vega 0.008 Open interest 6 Model this put
Underlying $18.16
1.1k	2	236.5%	0.429	$0.05		$1.55	-0.873	65.4%	200	3.4k
Call · $20 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $20.05 Implied vol 236.5% Delta 0.429 ≈43% ITM Gamma 0.074 Theta -0.188 Vega 0.009 Open interest 1.1k Model this call Put · $20 In the money Snapshot session Aug 14, 2026 Last $1.55 Breakeven $18.45 Implied vol 65.4% Delta -0.873 ≈87% ITM Gamma 0.143 Theta -0.026 Vega 0.004 Open interest 3.4k Model this put
65	1	124.6%	0.098	$0.20		$4.60	—	—	1	1
Call · $22.5 Snapshot session Jun 22, 2026 Last $0.20 Breakeven $22.70 Implied vol 124.6% Delta 0.098 ≈10% ITM Gamma 0.061 Theta -0.043 Vega 0.004 Open interest 65 Model this call Put · $22.5 In the money Snapshot session Jan 9, 2026 Last $4.60 Breakeven $17.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
1	1	—	—	$0.55		—	—	—	—	0
Call · $25 Snapshot session Dec 31, 2025 Last $0.55 Breakeven $25.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
63	29	—	—	$0.25		—	—	—	—	0
Call · $30 Snapshot session Jan 21, 2026 Last $0.25 Breakeven $30.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 63 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.991	217.8%	—	0
Call · $35 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 217.8% Delta -0.991 ≈99% ITM Gamma 0.006 Theta -0.009 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.992	256.3%	—	0
Call · $40 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 256.3% Delta -0.992 ≈99% ITM Gamma 0.005 Theta -0.01 Vega 0.001 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Nov 3, 2025–Aug 14, 2026; 14 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1692376 CUSIP 92262D101 13F (30d) 99 filings 98 filers Visit website Investor relations