VIA · Via Transportation, Inc.

Track VIA — free Ask ALVIS about VIA

$20.59 +0.99 (+5.05%) At close · Jul 28

Market Cap

$1.67B

81.30M

Options Chain

15-min delayed Underlying $20.59 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 22 contracts

Put / call OI

0.02

Call-heavy positioning

Open interest

1,036

contracts outstanding

Volume

620

traded today

Max pain

$15.00

$5.59 below spot

ATM implied vol

105.8%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Jan 15 170d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	618.8%	0.984	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol 618.8% Delta 0.984 ≈98% ITM Gamma 0.001 Theta -0.029 Vega 0.002 Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	360.8%	0.979	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol 360.8% Delta 0.979 ≈98% ITM Gamma 0.003 Theta -0.021 Vega 0.002 Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	229.6%	0.98	—		—	—	—	—	0
Call · $7.5 In the money Last — Breakeven — Implied vol 229.6% Delta 0.98 ≈98% ITM Gamma 0.004 Theta -0.013 Vega 0.003 Open interest 0 Model this call Put · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $10 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$7.00		$0.25	-0.093	185.5%	1	4
Call · $12.5 In the money Last $7.00 Breakeven $19.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $12.5 Last $0.25 Breakeven $12.25 Implied vol 185.5% Delta -0.093 ≈9% ITM Gamma 0.017 Theta -0.035 Vega 0.01 Open interest 4 Model this put
322	46	82.6%	0.952	$5.42		$0.35	-0.105	116.7%	10	17
Call · $15 In the money Last $5.42 Breakeven $20.42 Implied vol 82.6% Delta 0.952 ≈95% ITM Gamma 0.023 Theta -0.011 Vega 0.004 Open interest 322 Model this call Put · $15 Last $0.35 Breakeven $14.65 Implied vol 116.7% Delta -0.105 ≈10% ITM Gamma 0.03 Theta -0.024 Vega 0.012 Open interest 17 Model this put
290	225	84.1%	0.817	$3.76		$2.08	-0.274	177.7%	1	1
Call · $17.5 In the money Last $3.76 Breakeven $21.26 Implied vol 84.1% Delta 0.817 ≈82% ITM Gamma 0.061 Theta -0.027 Vega 0.013 Open interest 290 Model this call Put · $17.5 Last $2.08 Breakeven $15.42 Implied vol 177.7% Delta -0.274 ≈27% ITM Gamma 0.037 Theta -0.067 Vega 0.016 Open interest 1 Model this put
316	309	85.6%	0.607	$2.23		—	-0.394	126%	—	0
Call · $20 In the money Last $2.23 Breakeven $22.23 Implied vol 85.6% Delta 0.607 ≈61% ITM Gamma 0.086 Theta -0.038 Vega 0.02 Open interest 316 Model this call Put · $20 Last — Breakeven — Implied vol 126% Delta -0.394 ≈39% ITM Gamma 0.059 Theta -0.054 Vega 0.02 Open interest 0 Model this put
Underlying $20.59
5	8	89.6%	0.399	$1.15		—	-0.629	77.2%	—	0
Call · $22.5 Last $1.15 Breakeven $23.65 Implied vol 89.6% Delta 0.399 ≈40% ITM Gamma 0.084 Theta -0.04 Vega 0.019 Open interest 5 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol 77.2% Delta -0.629 ≈63% ITM Gamma 0.095 Theta -0.032 Vega 0.019 Open interest 0 Model this put
75	14	78.6%	0.2	$0.53		—	-0.806	78%	—	0
Call · $25 Last $0.53 Breakeven $25.53 Implied vol 78.6% Delta 0.2 ≈20% ITM Gamma 0.068 Theta -0.025 Vega 0.015 Open interest 75 Model this call Put · $25 In the money Last — Breakeven — Implied vol 78% Delta -0.806 ≈81% ITM Gamma 0.069 Theta -0.022 Vega 0.015 Open interest 0 Model this put
5	5	—	—	$0.10		—	-0.882	111.7%	—	0
Call · $30 Last $0.10 Breakeven $30.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $30 In the money Last — Breakeven — Implied vol 111.7% Delta -0.882 ≈88% ITM Gamma 0.035 Theta -0.023 Vega 0.011 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1603015 CUSIP 92556W104 13F (30d) 17 filings 17 filers Visit website Investor relations