VIK · Viking Holdings Ltd · Options Chain

Track VIK — free

$85.01 +1.00 (+1.19%) At close · Sep 11

Russell 1000 member Rebalance outlook locked

Market Cap

$38.34B

446.64M

Options Chain

Underlying $85.01 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 6 days to expiry · 38 contracts · mixed daily-bar sessions · Jul 22, 2026–Sep 11, 2026; 6 unknown

Put / call OI

0.45

Call-heavy positioning

Open interest

9,130

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$90.00

$4.99 above spot

ATM implied vol

35.9%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

145

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 6d Oct 16 34d Nov 20 69d Jan 15 125d Feb 19 160d May 21 251d Jan 21 496d Jan 19 860d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$29.30	$31.10	—		—	$0.00	$0.35	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:20.334 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.583 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$24.20	$26.00	—		—	$0.00	$0.35	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:36.935 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.583 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	—	—	$18.90	$21.20	$20.70		$0.06	$0.00	$0.10	—	—	1	1
Call · $65 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:50.925 UTC Last $20.70 Breakeven $85.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $65 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 13:30:46.302 UTC Last $0.06 Breakeven $64.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
2	1	88.2%	0.963	$14.60	$16.00	$15.70		$0.18	$0.00	$0.35	—	—	10	17
Call · $70 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:59:37.415 UTC Last $15.70 Breakeven $85.70 Implied vol 88.2% Delta 0.963 ≈96% ITM Gamma 0.008 Theta -0.071 Vega 0.009 Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $70 Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:59:40.893 UTC Last $0.18 Breakeven $69.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 10, 2026 Model this put
19	1	72.6%	0.921	$9.10	$11.80	$11.55		$0.10	$0.00	$0.25	—	—	2	48
Call · $75 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:51.626 UTC Last $11.55 Breakeven $86.55 Implied vol 72.6% Delta 0.921 ≈92% ITM Gamma 0.019 Theta -0.104 Vega 0.016 Open interest 19 OI effective date Sep 10, 2026 Model this call Put · $75 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:40.893 UTC Last $0.10 Breakeven $74.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 48 OI effective date Sep 10, 2026 Model this put
44	8	45.1%	0.866	$4.40	$6.60	$6.55		$0.30	$0.20	$0.45	-0.13	44.5%	8	570
Call · $80 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:53.489 UTC Last $6.55 Breakeven $86.55 Implied vol 45.1% Delta 0.866 ≈87% ITM Gamma 0.044 Theta -0.096 Vega 0.024 Open interest 44 OI effective date Sep 10, 2026 Model this call Put · $80 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:03.926 UTC Last $0.30 Breakeven $79.70 Implied vol 44.5% Delta -0.13 ≈13% ITM Gamma 0.044 Theta -0.085 Vega 0.023 Open interest 570 OI effective date Sep 10, 2026 Model this put
1k	510	36%	0.526	$1.50	$1.80	$1.57		$1.64	$1.25	$1.70	-0.474	35.8%	63	1k
Call · $85 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.935 UTC Last $1.57 Breakeven $86.57 Implied vol 36% Delta 0.526 ≈53% ITM Gamma 0.101 Theta -0.135 Vega 0.043 Open interest 1k OI effective date Sep 10, 2026 Model this call Put · $85 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.936 UTC Last $1.64 Breakeven $83.36 Implied vol 35.8% Delta -0.474 ≈47% ITM Gamma 0.102 Theta -0.125 Vega 0.043 Open interest 1k OI effective date Sep 10, 2026 Model this put
Underlying $85.01
1.1k	20	39.1%	0.141	$0.15	$0.45	$0.25		$4.00	$4.10	$5.80	-0.921	30.1%	41	983
Call · $90 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:55.437 UTC Last $0.25 Breakeven $90.25 Implied vol 39.1% Delta 0.141 ≈14% ITM Gamma 0.052 Theta -0.081 Vega 0.024 Open interest 1.1k OI effective date Sep 10, 2026 Model this call Put · $90 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:50.190 UTC Last $4.00 Breakeven $86.00 Implied vol 30.1% Delta -0.921 ≈92% ITM Gamma 0.045 Theta -0.032 Vega 0.016 Open interest 983 OI effective date Sep 10, 2026 Model this put
1.1k	98	53.9%	0.061	$0.05	$0.25	$0.05		$9.70	$9.20	$10.70	-0.948	51.3%	2	193
Call · $95 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:39.243 UTC Last $0.05 Breakeven $95.05 Implied vol 53.9% Delta 0.061 ≈6% ITM Gamma 0.021 Theta -0.059 Vega 0.013 Open interest 1.1k OI effective date Sep 10, 2026 Model this call Put · $95 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:55.686 UTC Last $9.70 Breakeven $85.30 Implied vol 51.3% Delta -0.948 ≈95% ITM Gamma 0.019 Theta -0.04 Vega 0.012 Open interest 193 OI effective date Sep 10, 2026 Model this put
1.5k	364	—	—	$0.00	$0.05	$0.10		$14.50	$13.70	$15.70	—	—	1	1
Call · $100 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:35:52.154 UTC Last $0.10 Breakeven $100.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.5k OI effective date Sep 10, 2026 Model this call Put · $100 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:20.517 UTC Last $14.50 Breakeven $85.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
879	39	—	—	$0.00	$0.05	$0.05		$14.57	$18.90	$20.90	-0.976	80.3%	1	—
Call · $105 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 15:04:37.495 UTC Last $0.05 Breakeven $105.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 879 OI effective date Sep 10, 2026 Model this call Put · $105 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-11 19:59:20.332 UTC Last $14.57 Breakeven $90.43 Implied vol 80.3% Delta -0.976 ≈98% ITM Gamma 0.006 Theta -0.03 Vega 0.006 Open interest — OI effective date — Model this put
615	10	—	—	$0.00	$0.05	$0.03		$21.90	$23.90	$26.10	—	—	808	—
Call · $110 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 13:31:00.263 UTC Last $0.03 Breakeven $110.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 615 OI effective date Sep 10, 2026 Model this call Put · $110 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-11 19:59:20.540 UTC Last $21.90 Breakeven $88.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
81	4	—	—	$0.00	$0.15	$0.11		$27.65	$28.30	$31.20	—	—	4	—
Call · $115 Daily-bar session Aug 20, 2026 Quote as of 2026-09-11 19:59:40.893 UTC Last $0.11 Breakeven $115.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 81 OI effective date Sep 10, 2026 Model this call Put · $115 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-11 19:59:43.621 UTC Last $27.65 Breakeven $87.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
33	1	—	—	$0.00	$0.60	$0.35		$28.95	$33.30	$36.10	—	—	1	—
Call · $120 Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:59:50.682 UTC Last $0.35 Breakeven $120.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 OI effective date Sep 10, 2026 Model this call Put · $120 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:59:43.592 UTC Last $28.95 Breakeven $91.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
20	2	—	—	$0.00	$1.30	$0.06		$37.70	$38.30	$41.10	—	—	1	—
Call · $125 Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:59:55.374 UTC Last $0.06 Breakeven $125.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 10, 2026 Model this call Put · $125 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-11 19:59:50.925 UTC Last $37.70 Breakeven $87.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$1.55	$0.30		$39.22	$43.30	$46.20	—	—	1	—
Call · $130 Daily-bar session Aug 14, 2026 Quote as of 2026-09-11 19:59:18.278 UTC Last $0.30 Breakeven $130.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $130 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:59:43.632 UTC Last $39.22 Breakeven $90.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.15	$0.26		$43.30	$48.30	$51.20	—	—	1	—
Call · $135 Daily-bar session Jul 22, 2026 Quote as of 2026-09-11 19:59:51.569 UTC Last $0.26 Breakeven $135.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $135 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:59:48.137 UTC Last $43.30 Breakeven $91.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		$49.45	$53.30	$56.30	—	—	2	—
Call · $140 Daily-bar session Unknown Quote as of 2026-09-11 19:59:38.284 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-11 19:59:56.817 UTC Last $49.45 Breakeven $90.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		$44.25	$58.30	$60.70	—	—	1	—
Call · $145 Daily-bar session Unknown Quote as of 2026-09-11 19:59:38.282 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $145 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-11 19:59:51.975 UTC Last $44.25 Breakeven $100.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 22, 2026–Sep 11, 2026; 6 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1745201 CUSIP G93A5A101 13F (30d) 227 filings 225 filers Visit website Investor relations