VISN · Vistance Networks, Inc. · Options Chain

Track VISN — free

$6.48 +0.08 (+1.25%) At close · Sep 11

Russell 2000 member Rebalance outlook locked

Market Cap

$1.49B

230.63M

Options Chain

Underlying $6.48 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

The selected snapshot is partial. Contract totals and positioning figures use only the returned rows.

Positioning

Sep 18, 2026 · 5 days to expiry · at least 60 contracts returned · mixed daily-bar sessions · Aug 11, 2026–Sep 11, 2026; 38 unknown

Put / call OI

3.03

Put-heavy positioning · partial

Open interest

4,279

as of Sep 10, 2026 · returned rows only

Volume

—

dated and unknown daily-bar sessions

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Nov 20 68d Jan 15 124d Feb 19 159d Jul 16 306d Dec 17 460d Jan 21 495d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	2	—	—	$4.80	$6.00	$5.54		—	$0.00	$0.05	—	—	—	—
Call · $1 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:48.652 UTC Last $5.54 Breakeven $6.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-11 13:30:09.257 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.80	$5.30	—		—	$0.00	$0.75	—	—	—	—
Call · $2 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:48.652 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-11 19:59:37.773 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.80	$4.30	—		—	$0.00	$0.75	—	—	—	—
Call · $3 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:35.357 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-11 19:59:37.771 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.00	$3.20	—		—	$0.00	$0.75	—	—	—	—
Call · $4 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:35.357 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-11 19:59:37.769 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.60	$2.30	—		—	$0.00	$0.75	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:35.220 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:38.419 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	—	2439.7%	0.927	$4.90	$6.00	—		$0.10	$0.00	$0.75	—	—	2	33
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:38.428 UTC Last — Breakeven — Implied vol 2439.7% Delta 0.927 ≈93% ITM Gamma 0.008 Theta -0.255 Vega 0.001 Open interest 5 OI effective date Sep 10, 2026 Model this call Put · $6 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:38.413 UTC Last $0.10 Breakeven $5.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 OI effective date Sep 10, 2026 Model this put
Underlying $6.48
3	—	—	—	$3.90	$5.00	—		$0.06	$0.25	$1.35	-0.677	140.6%	100	—
Call · $7 Daily-bar session Unknown Quote as of 2026-09-11 19:59:45.958 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $7 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-11 19:59:38.251 UTC Last $0.06 Breakeven $6.94 Implied vol 140.6% Delta -0.677 ≈68% ITM Gamma 0.341 Theta -0.037 Vega 0.003 Open interest — OI effective date — Model this put
—	7	—	—	$0.00	$0.40	$2.40		—	$0.70	$2.40	—	—	—	—
Call · $8 Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:59:37.769 UTC Last $2.40 Breakeven $10.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:06.034 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	14	—	—	$0.00	$0.75	$2.35		$0.05	$1.70	$3.20	—	—	21	—
Call · $9 Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:59:37.773 UTC Last $2.35 Breakeven $11.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:55:06.033 UTC Last $0.05 Breakeven $8.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$0.00	$0.75	$1.47		—	$0.00	$0.05	—	—	—	2.3k
Call · $10 Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:59:37.760 UTC Last $1.47 Breakeven $11.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:46.778 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.3k OI effective date Sep 10, 2026 Model this put
—	18	—	—	$0.00	$0.75	$0.52		$0.11	$3.70	$5.20	—	—	19	—
Call · $11 Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:59:37.766 UTC Last $0.52 Breakeven $11.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:55:06.036 UTC Last $0.11 Breakeven $10.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	220	—	—	$0.00	$0.75	$0.10		$0.95	$4.70	$6.40	—	—	20	—
Call · $12 Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:59:37.760 UTC Last $0.10 Breakeven $12.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:55:06.018 UTC Last $0.95 Breakeven $11.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	3	—	—	$0.00	$0.75	$0.04		$2.00	$5.80	$7.30	—	—	50	—
Call · $13 Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:59:37.772 UTC Last $0.04 Breakeven $13.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:56:47.796 UTC Last $2.00 Breakeven $11.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$2.00	$3.20	—	—	—	—
Call · $14 Daily-bar session Unknown Quote as of 2026-09-11 19:59:38.419 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:38.417 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		$3.91	$3.00	$4.20	—	—	5	—
Call · $15 Daily-bar session Unknown Quote as of 2026-09-11 19:59:38.424 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-11 19:59:38.416 UTC Last $3.91 Breakeven $11.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$4.00	$5.20	—	—	—	—
Call · $16 Daily-bar session Unknown Quote as of 2026-09-11 19:59:38.424 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:38.419 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$5.00	$6.20	—	—	—	—
Call · $17 Daily-bar session Unknown Quote as of 2026-09-11 19:59:38.418 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:38.413 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$5.80	$7.30	—	—	—	—
Call · $18 Daily-bar session Unknown Quote as of 2026-09-11 19:59:38.422 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:38.413 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$6.80	$8.30	—	—	—	32
Call · $19 Daily-bar session Unknown Quote as of 2026-09-11 19:59:38.422 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:38.419 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$0.00	$0.75	—		—	$7.80	$9.30	—	—	—	—
Call · $20 Daily-bar session Unknown Quote as of 2026-09-11 19:59:38.418 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:38.417 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 11, 2026–Sep 11, 2026; 38 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

The selected expiration snapshot also reached its safety bound; totals and positioning figures cover only the returned rows, and completeness-dependent max pain and at-the-money volatility are withheld.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1517228 CUSIP 20337X109 13F (30d) 119 filings 118 filers Visit website Investor relations