VISN · Vistance Networks, Inc.

Track VISN — free Ask ALVIS about VISN

$11.83 -0.03 (-0.21%) At close · Jul 28

Market Cap

$2.67B

225.57M

Options Chain

15-min delayed Underlying $11.83 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 94 contracts

Put / call OI

0.59

Call-heavy positioning

Open interest

34,526

contracts outstanding

Volume

912

traded today

Max pain

$13.00

$1.18 above spot

ATM implied vol

563.8%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Nov 20 114d Jan 15 170d Feb 19 205d Jul 16 352d Dec 17 506d Jan 21 541d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
34	—	3.8%	1	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol 3.8% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 34 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	3.8%	1	—		—	—	—	—	0
Call · $6 In the money Last — Breakeven — Implied vol 3.8% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $6 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	3.8%	1	—		—	—	—	—	0
Call · $7 In the money Last — Breakeven — Implied vol 3.8% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $7 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	3.8%	1	—		—	—	—	—	0
Call · $8 In the money Last — Breakeven — Implied vol 3.8% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $8 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	3.8%	1	—		—	—	—	—	0
Call · $9 In the money Last — Breakeven — Implied vol 3.8% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $9 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	3.8%	1	—		—	—	—	—	0
Call · $10 In the money Last — Breakeven — Implied vol 3.8% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	1494.1%	0.945	—		—	—	—	—	0
Call · $11 In the money Last — Breakeven — Implied vol 1494.1% Delta 0.945 ≈95% ITM Gamma 0.001 Theta -0.056 Vega 0.002 Open interest 0 Model this call Put · $11 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
Underlying $11.83
0	20	1103.7%	0.887	$9.40		—	—	—	—	0
Call · $12 Last $9.40 Breakeven $21.40 Implied vol 1103.7% Delta 0.887 ≈89% ITM Gamma 0.005 Theta -0.098 Vega 0.005 Open interest 0 Model this call Put · $12 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
12	5	980.4%	0.854	$8.70		—	—	—	—	1
Call · $13 Last $8.70 Breakeven $21.70 Implied vol 980.4% Delta 0.854 ≈85% ITM Gamma 0.006 Theta -0.109 Vega 0.006 Open interest 12 Model this call Put · $13 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
82	2	838.9%	0.806	$7.91		—	—	—	—	6
Call · $14 Last $7.91 Breakeven $21.91 Implied vol 838.9% Delta 0.806 ≈81% ITM Gamma 0.009 Theta -0.117 Vega 0.007 Open interest 82 Model this call Put · $14 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
48	20	726.3%	0.755	$7.13		—	—	—	—	1.6k
Call · $15 Last $7.13 Breakeven $22.13 Implied vol 726.3% Delta 0.755 ≈75% ITM Gamma 0.013 Theta -0.119 Vega 0.009 Open interest 48 Model this call Put · $15 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.6k Model this put
8	5	632.1%	0.699	$5.33		$0.01	—	—	2	925
Call · $16 Last $5.33 Breakeven $21.33 Implied vol 632.1% Delta 0.699 ≈70% ITM Gamma 0.017 Theta -0.116 Vega 0.01 Open interest 8 Model this call Put · $16 In the money Last $0.01 Breakeven $15.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 925 Model this put
127	—	546.2%	0.633	—		$0.05	—	—	1	7.8k
Call · $17 Last — Breakeven — Implied vol 546.2% Delta 0.633 ≈63% ITM Gamma 0.022 Theta -0.111 Vega 0.011 Open interest 127 Model this call Put · $17 In the money Last $0.05 Breakeven $16.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7.8k Model this put
191	3	474.8%	0.563	$3.70		—	—	—	—	1.5k
Call · $18 Last $3.70 Breakeven $21.70 Implied vol 474.8% Delta 0.563 ≈56% ITM Gamma 0.027 Theta -0.103 Vega 0.012 Open interest 191 Model this call Put · $18 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.5k Model this put
349	—	397.5%	0.479	—		—	—	—	—	95
Call · $19 Last — Breakeven — Implied vol 397.5% Delta 0.479 ≈48% ITM Gamma 0.032 Theta -0.087 Vega 0.011 Open interest 349 Model this call Put · $19 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 95 Model this put
450	1	337.5%	0.392	$1.96		$0.15	—	—	43	233
Call · $20 Last $1.96 Breakeven $21.96 Implied vol 337.5% Delta 0.392 ≈39% ITM Gamma 0.037 Theta -0.071 Vega 0.012 Open interest 450 Model this call Put · $20 In the money Last $0.15 Breakeven $19.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 233 Model this put
226	1	251.5%	0.248	$1.55		—	—	—	—	0
Call · $21 Last $1.55 Breakeven $22.55 Implied vol 251.5% Delta 0.248 ≈25% ITM Gamma 0.041 Theta -0.044 Vega 0.009 Open interest 226 Model this call Put · $21 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
146	15	220.6%	0.169	$1.10		—	—	—	—	4
Call · $22 Last $1.10 Breakeven $23.10 Implied vol 220.6% Delta 0.169 ≈17% ITM Gamma 0.038 Theta -0.031 Vega 0.007 Open interest 146 Model this call Put · $22 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
102	—	216.9%	0.147	—		$1.75	—	—	1	1
Call · $23 Last — Breakeven — Implied vol 216.9% Delta 0.147 ≈15% ITM Gamma 0.035 Theta -0.028 Vega 0.006 Open interest 102 Model this call Put · $23 In the money Last $1.75 Breakeven $21.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
138	1	228.7%	0.149	$0.45		—	—	—	—	0
Call · $24 Last $0.45 Breakeven $24.45 Implied vol 228.7% Delta 0.149 ≈15% ITM Gamma 0.034 Theta -0.03 Vega 0.006 Open interest 138 Model this call Put · $24 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	—	236.2%	0.146	—		—	—	—	—	0
Call · $25 Last — Breakeven — Implied vol 236.2% Delta 0.146 ≈15% ITM Gamma 0.032 Theta -0.03 Vega 0.006 Open interest 2 Model this call Put · $25 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	—	243.4%	0.143	—		—	—	—	—	0
Call · $26 Last — Breakeven — Implied vol 243.4% Delta 0.143 ≈14% ITM Gamma 0.03 Theta -0.031 Vega 0.007 Open interest 1 Model this call Put · $26 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	250.5%	0.14	—		—	—	—	—	0
Call · $27 Last — Breakeven — Implied vol 250.5% Delta 0.14 ≈14% ITM Gamma 0.029 Theta -0.031 Vega 0.007 Open interest 0 Model this call Put · $27 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $28 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $28 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $29 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $29 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	—	—	—	—		—	—	—	—	0
Call · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $30 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1517228 CUSIP 20337X109 13F (30d) 73 filings 58 filers Visit website Investor relations