VIVO · VivoPower PLC

Track VIVO — free Ask ALVIS about VIVO

$3.18 -0.70 (-18.04%) At close · Jul 29

Market Cap

$48.61M

12.53M

Options Chain

15-min delayed Underlying $3.18 · today Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 8 contracts

Put / call OI

0.23

Call-heavy positioning

Open interest

6,875

contracts outstanding

Volume

141

traded today

Max pain

$5.00

$1.82 above spot

ATM implied vol

185.2%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Oct 16 78d Jan 15 169d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
125	2	219.9%	0.801	$1.00		$0.18	-0.154	150.5%	6	337
Call · $2.5 In the money Last $1.00 Breakeven $3.50 Implied vol 219.9% Delta 0.801 ≈80% ITM Gamma 0.149 Theta -0.012 Vega 0.002 Open interest 125 Model this call Put · $2.5 Last $0.18 Breakeven $2.32 Implied vol 150.5% Delta -0.154 ≈15% ITM Gamma 0.186 Theta -0.007 Vega 0.002 Open interest 337 Model this put
Underlying $3.18
2.6k	81	196.4%	0.297	$0.15		$1.43	-0.653	226.7%	4	884
Call · $5 Last $0.15 Breakeven $5.15 Implied vol 196.4% Delta 0.297 ≈30% ITM Gamma 0.209 Theta -0.013 Vega 0.003 Open interest 2.6k Model this call Put · $5 In the money Last $1.43 Breakeven $3.57 Implied vol 226.7% Delta -0.653 ≈65% ITM Gamma 0.193 Theta -0.015 Vega 0.003 Open interest 884 Model this put
2.4k	41	224.1%	0.129	$0.11		$3.24	-0.755	299.3%	2	81
Call · $7.5 Last $0.11 Breakeven $7.61 Implied vol 224.1% Delta 0.129 ≈13% ITM Gamma 0.11 Theta -0.009 Vega 0.002 Open interest 2.4k Model this call Put · $7.5 In the money Last $3.24 Breakeven $4.26 Implied vol 299.3% Delta -0.755 ≈75% ITM Gamma 0.124 Theta -0.017 Vega 0.003 Open interest 81 Model this put
419	5	276.7%	0.112	$0.07		—	-0.604	488.7%	—	0
Call · $10 Last $0.07 Breakeven $10.07 Implied vol 276.7% Delta 0.112 ≈11% ITM Gamma 0.08 Theta -0.01 Vega 0.001 Open interest 419 Model this call Put · $10 In the money Last — Breakeven — Implied vol 488.7% Delta -0.604 ≈60% ITM Gamma 0.091 Theta -0.035 Vega 0.003 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1681348 CUSIP G9376R209 13F (30d) 3 filings 3 filers Visit website Investor relations